Coinranking
Medical Token Currency Historical Data
MTC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 21, 2023 | $0.0027 | -0.04% | ||
| Oct 20, 2023 | $0.0027 | -9.84% | ||
| Oct 19, 2023 | $0.00579 | +61.89% | ||
| Oct 18, 2023 | $0.00358 | +0.00% | ||
| Oct 17, 2023 | $0.00358 | -2.88% | ||
| Oct 16, 2023 | $0.00368 | -13.96% | ||
| Oct 15, 2023 | $0.00428 | -0.18% | ||
| Oct 14, 2023 | $0.00429 | +0.16% | ||
| Oct 13, 2023 | $0.00428 | -0.03% | ||
| Oct 12, 2023 | $0.00428 | +0.22% | ||
| Oct 11, 2023 | $0.00427 | -0.01% | ||
| Oct 10, 2023 | $0.00428 | -0.17% | ||
| Oct 9, 2023 | $0.00428 | -25.48% | ||
| Oct 8, 2023 | $0.00575 | +35.88% | ||
| Oct 7, 2023 | $0.00423 | -25.75% | ||
| Oct 6, 2023 | $0.0057 | +33.21% | ||
| Oct 5, 2023 | $0.00428 | +0.14% | ||
| Oct 4, 2023 | $0.00427 | +0.08% | ||
| Oct 3, 2023 | $0.00427 | -0.16% | ||
| Oct 2, 2023 | $0.00427 | -2.92% | ||
| Oct 1, 2023 | $0.0044 | -0.34% | ||
| Sep 30, 2023 | $0.00441 | +0.01% | ||
| Sep 29, 2023 | $0.00441 | -22.64% | ||
| Sep 28, 2023 | $0.0057 | +21.97% | ||
| Sep 27, 2023 | $0.00467 | -0.10% | ||
| Sep 26, 2023 | $0.00468 | -5.30% | ||
| Sep 25, 2023 | $0.00494 | -8.87% | ||
| Sep 24, 2023 | $0.00542 | -8.51% | ||
| Sep 23, 2023 | $0.00593 | +0.04% | ||
| Sep 22, 2023 | $0.00592 | +3.35% | ||
| Sep 21, 2023 | $0.00573 | -1.97% | ||
| Sep 20, 2023 | $0.00584 | +16.14% | ||
| Sep 19, 2023 | $0.00503 | +2.80% | ||
| Sep 18, 2023 | $0.00489 | -0.15% | ||
| Sep 17, 2023 | $0.00491 | -8.15% | ||
| Sep 16, 2023 | $0.00535 | +0.46% | ||
| Sep 15, 2023 | $0.00532 | -10.06% | ||
| Sep 14, 2023 | $0.00592 | +6.86% | ||
| Sep 13, 2023 | $0.00554 | -0.13% | ||
| Sep 12, 2023 | $0.00554 | +0.17% | ||
| Sep 11, 2023 | $0.00554 | +3.73% | ||
| Sep 10, 2023 | $0.00534 | -14.55% | ||
| Sep 9, 2023 | $0.00625 | +1.08% | ||
| Sep 8, 2023 | $0.00619 | +24.03% | ||
| Sep 7, 2023 | $0.00499 | +0.66% | ||
| Sep 6, 2023 | $0.00495 | +12.79% | ||
| Sep 5, 2023 | $0.00439 | +0.23% | ||
| Sep 4, 2023 | $0.00438 | +0.11% | ||
| Sep 3, 2023 | $0.00438 | -0.12% | ||
| Sep 2, 2023 | $0.00439 | -0.55% | ||