Medical Token Currency Historical Data

MTC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 21, 2023 $ 0.0027
-0.04%
$ 2.1 million $ 940
Oct 20, 2023 $ 0.0027
-9.84%
$ 2.1 million $ 1,415
Oct 19, 2023 $ 0.00579
+61.89%
$ 4.5 million $ 1,248
Oct 18, 2023 $ 0.00358
+0.00%
$ 2.78 million $ 942
Oct 17, 2023 $ 0.00358
-2.88%
$ 2.78 million $ 1,005
Oct 16, 2023 $ 0.00368
-13.96%
$ 2.86 million $ 1,340
Oct 15, 2023 $ 0.00428
-0.18%
$ 3.32 million $ 943
Oct 14, 2023 $ 0.00429
+0.16%
$ 3.33 million $ 945
Oct 13, 2023 $ 0.00428
-0.03%
$ 3.32 million $ 943
Oct 12, 2023 $ 0.00428
+0.22%
$ 3.33 million $ 944
Oct 11, 2023 $ 0.00427
-0.01%
$ 3.32 million $ 942
Oct 10, 2023 $ 0.00428
-0.17%
$ 3.32 million $ 942
Oct 9, 2023 $ 0.00428
-25.48%
$ 3.33 million $ 2,115
Oct 8, 2023 $ 0.00575
+35.88%
$ 4.46 million $ 1,749
Oct 7, 2023 $ 0.00423
-25.75%
$ 3.28 million $ 1,186
Oct 6, 2023 $ 0.0057
+33.21%
$ 4.42 million $ 3,887
Oct 5, 2023 $ 0.00428
+0.14%
$ 3.32 million $ 1,128
Oct 4, 2023 $ 0.00427
+0.08%
$ 3.32 million $ 1,801
Oct 3, 2023 $ 0.00427
-0.16%
$ 3.31 million $ 1,059
Oct 2, 2023 $ 0.00427
-2.92%
$ 3.31 million $ 1,273
Oct 1, 2023 $ 0.0044
-0.34%
$ 3.41 million $ 938
Sep 30, 2023 $ 0.00441
+0.01%
$ 3.43 million $ 941
Sep 29, 2023 $ 0.00441
-22.64%
$ 3.42 million $ 1,198
Sep 28, 2023 $ 0.0057
+21.97%
$ 4.43 million $ 1,391
Sep 27, 2023 $ 0.00467
-0.10%
$ 3.63 million $ 139,603
Sep 26, 2023 $ 0.00468
-5.30%
$ 3.63 million $ 388,608
Sep 25, 2023 $ 0.00494
-8.87%
$ 3.84 million $ 417,055
Sep 24, 2023 $ 0.00542
-8.51%
$ 4.21 million $ 448,634
Sep 23, 2023 $ 0.00593
+0.04%
$ 4.6 million $ 469,844
Sep 22, 2023 $ 0.00592
+3.35%
$ 4.6 million $ 483,067
Sep 21, 2023 $ 0.00573
-1.97%
$ 4.45 million $ 471,197
Sep 20, 2023 $ 0.00584
+16.14%
$ 4.54 million $ 440,681
Sep 19, 2023 $ 0.00503
+2.80%
$ 3.9 million $ 406,952
Sep 18, 2023 $ 0.00489
-0.15%
$ 3.8 million $ 389,555
Sep 17, 2023 $ 0.00491
-8.15%
$ 3.81 million $ 419,316
Sep 16, 2023 $ 0.00535
+0.46%
$ 4.15 million $ 429,989
Sep 15, 2023 $ 0.00532
-10.06%
$ 4.13 million $ 425,000
Sep 14, 2023 $ 0.00592
+6.86%
$ 4.59 million $ 461,022
Sep 13, 2023 $ 0.00554
-0.13%
$ 4.3 million $ 434,603
Sep 12, 2023 $ 0.00554
+0.17%
$ 4.3 million $ 438,055
Sep 11, 2023 $ 0.00554
+3.73%
$ 4.3 million $ 433,910
Sep 10, 2023 $ 0.00534
-14.55%
$ 4.15 million $ 468,842
Sep 9, 2023 $ 0.00625
+1.08%
$ 4.85 million $ 472,212
Sep 8, 2023 $ 0.00619
+24.03%
$ 4.8 million $ 462,493
Sep 7, 2023 $ 0.00499
+0.66%
$ 3.87 million $ 423,117
Sep 6, 2023 $ 0.00495
+12.79%
$ 3.84 million $ 377,822
Sep 5, 2023 $ 0.00439
+0.23%
$ 3.41 million $ 358,139
Sep 4, 2023 $ 0.00438
+0.11%
$ 3.4 million $ 360,891
Sep 3, 2023 $ 0.00438
-0.12%
$ 3.4 million $ 361,195
Sep 2, 2023 $ 0.00439
-0.55%
$ 3.41 million $ 360,898