Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Medical Token Currency Historical Data

MTC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 2023 $0.0027
-0.04%
$2.1 million $940
Oct 20, 2023 $0.0027
-9.84%
$2.1 million $1,415
Oct 19, 2023 $0.00579
+61.89%
$4.5 million $1,248
Oct 18, 2023 $0.00358
+0.00%
$2.78 million $942
Oct 17, 2023 $0.00358
-2.88%
$2.78 million $1,005
Oct 16, 2023 $0.00368
-13.96%
$2.86 million $1,340
Oct 15, 2023 $0.00428
-0.18%
$3.32 million $943
Oct 14, 2023 $0.00429
+0.16%
$3.33 million $945
Oct 13, 2023 $0.00428
-0.03%
$3.32 million $943
Oct 12, 2023 $0.00428
+0.22%
$3.33 million $944
Oct 11, 2023 $0.00427
-0.01%
$3.32 million $942
Oct 10, 2023 $0.00428
-0.17%
$3.32 million $942
Oct 9, 2023 $0.00428
-25.48%
$3.33 million $2,115
Oct 8, 2023 $0.00575
+35.88%
$4.46 million $1,749
Oct 7, 2023 $0.00423
-25.75%
$3.28 million $1,186
Oct 6, 2023 $0.0057
+33.21%
$4.42 million $3,887
Oct 5, 2023 $0.00428
+0.14%
$3.32 million $1,128
Oct 4, 2023 $0.00427
+0.08%
$3.32 million $1,801
Oct 3, 2023 $0.00427
-0.16%
$3.31 million $1,059
Oct 2, 2023 $0.00427
-2.92%
$3.31 million $1,273
Oct 1, 2023 $0.0044
-0.34%
$3.41 million $938
Sep 30, 2023 $0.00441
+0.01%
$3.43 million $941
Sep 29, 2023 $0.00441
-22.64%
$3.42 million $1,198
Sep 28, 2023 $0.0057
+21.97%
$4.43 million $1,391
Sep 27, 2023 $0.00467
-0.10%
$3.63 million $139,603
Sep 26, 2023 $0.00468
-5.30%
$3.63 million $388,608
Sep 25, 2023 $0.00494
-8.87%
$3.84 million $417,055
Sep 24, 2023 $0.00542
-8.51%
$4.21 million $448,634
Sep 23, 2023 $0.00593
+0.04%
$4.6 million $469,844
Sep 22, 2023 $0.00592
+3.35%
$4.6 million $483,067
Sep 21, 2023 $0.00573
-1.97%
$4.45 million $471,197
Sep 20, 2023 $0.00584
+16.14%
$4.54 million $440,681
Sep 19, 2023 $0.00503
+2.80%
$3.9 million $406,952
Sep 18, 2023 $0.00489
-0.15%
$3.8 million $389,555
Sep 17, 2023 $0.00491
-8.15%
$3.81 million $419,316
Sep 16, 2023 $0.00535
+0.46%
$4.15 million $429,989
Sep 15, 2023 $0.00532
-10.06%
$4.13 million $425,000
Sep 14, 2023 $0.00592
+6.86%
$4.59 million $461,022
Sep 13, 2023 $0.00554
-0.13%
$4.3 million $434,603
Sep 12, 2023 $0.00554
+0.17%
$4.3 million $438,055
Sep 11, 2023 $0.00554
+3.73%
$4.3 million $433,910
Sep 10, 2023 $0.00534
-14.55%
$4.15 million $468,842
Sep 9, 2023 $0.00625
+1.08%
$4.85 million $472,212
Sep 8, 2023 $0.00619
+24.03%
$4.8 million $462,493
Sep 7, 2023 $0.00499
+0.66%
$3.87 million $423,117
Sep 6, 2023 $0.00495
+12.79%
$3.84 million $377,822
Sep 5, 2023 $0.00439
+0.23%
$3.41 million $358,139
Sep 4, 2023 $0.00438
+0.11%
$3.4 million $360,891
Sep 3, 2023 $0.00438
-0.12%
$3.4 million $361,195
Sep 2, 2023 $0.00439
-0.55%
$3.41 million $360,898