Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Medical Token Currency Historical Data

MTC Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 8, 2019 $0.00813
-3.37%
$2.19 million $25,228
Nov 7, 2019 $0.00841
-2.11%
$2.26 million $12,622
Nov 6, 2019 $0.0086
+4.76%
$2.31 million $33,265
Nov 5, 2019 $0.00819
-6.28%
$2.2 million $44,241
Nov 4, 2019 $0.00874
-0.02%
$2.35 million $13,077
Nov 3, 2019 $0.00874
+1.30%
$2.35 million $18,357
Nov 2, 2019 $0.00863
+1.92%
$2.32 million $12,464
Nov 1, 2019 $0.00847
-0.91%
$2.28 million $32,312
Oct 31, 2019 $0.00855
-5.28%
$2.3 million $14,667
Oct 30, 2019 $0.00903
-2.08%
$2.43 million $14,395
Oct 29, 2019 $0.00919
+7.47%
$2.47 million $20,711
Oct 28, 2019 $0.00658
-25.06%
$1.77 million $15,222
Oct 27, 2019 $0.00878
+1.95%
$2.36 million $19,206
Oct 26, 2019 $0.00857
+57.24%
$2.3 million $18,574
Oct 25, 2019 $0.00545
+32.47%
$1.46 million $48,417
Oct 24, 2019 $0.00411
+25.65%
$1.1 million $44,935
Oct 23, 2019 $0.00327
+3.35%
$879,318 $29,471
Oct 22, 2019 $0.00317
-20.73%
$850,733 $25,993
Oct 21, 2019 $0.00399
+20.51%
$1.07 million $36,441
Oct 20, 2019 $0.00331
-16.96%
$890,541 $36,621
Oct 19, 2019 $0.00399
+15.07%
$1.07 million $36,232
Oct 18, 2019 $0.00347
-28.18%
$931,209 $33,093
Oct 17, 2019 $0.00482
+22.04%
$1.3 million $54,767
Oct 16, 2019 $0.00395
+20.65%
$1.06 million $47,020
Oct 15, 2019 $0.00328
-17.14%
$880,534 $22,895
Oct 14, 2019 $0.00395
+35.20%
$1.06 million $35,510
Oct 13, 2019 $0.00293
-46.65%
$786,036 $26,036
Oct 12, 2019 $0.00548
-7.24%
$1.47 million $64,731
Oct 11, 2019 $0.00591
+16.03%
$1.59 million $67,272
Oct 10, 2019 $0.0051
+0.42%
$1.37 million $47,234
Oct 9, 2019 $0.00504
-2.51%
$1.36 million $54,537
Oct 8, 2019 $0.00516
-14.00%
$1.39 million $60,801
Oct 7, 2019 $0.006
+23.66%
$1.61 million $34,008
Oct 6, 2019 $0.00486
+6.96%
$1.31 million $12,421
Oct 5, 2019 $0.00435
+12.02%
$1.17 million $27,168
Oct 4, 2019 $0.0039
-25.02%
$1.05 million $35,677
Oct 3, 2019 $0.0052
+53.48%
$1.4 million $32,561
Oct 2, 2019 $0.00339
-40.06%
$910,683 $40,225
Oct 1, 2019 $0.00565
+72.36%
$1.52 million $48,593
Sep 30, 2019 $0.00328
+2.83%
$881,839 $37,718
Sep 29, 2019 $0.00319
-43.94%
$857,692 $41,085
Sep 28, 2019 $0.00569
+44.47%
$1.53 million $41,338
Sep 27, 2019 $0.00394
+45.03%
$1.06 million $17,639
Sep 26, 2019 $0.00272
-21.22%
$730,082 $30,004
Sep 25, 2019 $0.00344
-33.49%
$925,626 $41,952
Sep 24, 2019 $0.00513
-8.90%
$1.38 million $49,284
Sep 23, 2019 $0.00563
+7.97%
$1.51 million $47,532
Sep 22, 2019 $0.00522
+27.57%
$1.4 million $60,428
Sep 21, 2019 $0.00409
-17.40%
$1.1 million $59,129
Sep 20, 2019 $0.00495
-5.56%
$1.33 million $41,846