Medical Token Currency Historical Data

MTC Page 21
Download
Date Close Price change Market cap Trading volume
Sep 19, 2019 $ 0.00524
+8.43%
$ 1.41 million $ 86,308
Sep 18, 2019 $ 0.00484
+12.98%
$ 1.3 million $ 63,663
Sep 17, 2019 $ 0.00428
-22.57%
$ 1.15 million $ 64,173
Sep 16, 2019 $ 0.00553
+63.84%
$ 1.49 million $ 87,212
Sep 15, 2019 $ 0.00338
-36.04%
$ 906,957 $ 65,141
Sep 14, 2019 $ 0.00528
+8.22%
$ 1.42 million $ 91,338
Sep 13, 2019 $ 0.00488
+2.71%
$ 1.31 million $ 30,891
Sep 12, 2019 $ 0.00475
-36.86%
$ 1.28 million $ 60,905
Sep 11, 2019 $ 0.0075
+16.54%
$ 2.02 million $ 100,352
Sep 10, 2019 $ 0.00646
+13.40%
$ 1.74 million $ 50,017
Sep 9, 2019 $ 0.00569
-4.74%
$ 1.53 million $ 59,737
Sep 8, 2019 $ 0.00597
+31.07%
$ 1.61 million $ 64,186
Sep 7, 2019 $ 0.00456
-24.44%
$ 1.22 million $ 33,044
Sep 6, 2019 $ 0.00604
-15.78%
$ 1.62 million $ 57,474
Sep 5, 2019 $ 0.00717
-11.69%
$ 1.93 million $ 63,602
Sep 4, 2019 $ 0.00809
+23.04%
$ 2.18 million $ 94,307
Sep 3, 2019 $ 0.00658
-10.13%
$ 1.77 million $ 68,790
Sep 2, 2019 $ 0.00732
+10.25%
$ 1.97 million $ 88,204
Sep 1, 2019 $ 0.0078
+19.08%
$ 2.1 million $ 72,460
Aug 31, 2019 $ 0.00655
-19.17%
$ 1.76 million $ 88,422
Aug 30, 2019 $ 0.00811
-1.31%
$ 2.18 million $ 120,219
Aug 29, 2019 $ 0.00821
+5.94%
$ 2.21 million $ 112,534
Aug 28, 2019 $ 0.00775
-18.55%
$ 2.08 million $ 69,412
Aug 27, 2019 $ 0.00952
+0.81%
$ 2.56 million $ 72,174
Aug 26, 2019 $ 0.00941
+31.88%
$ 2.53 million $ 93,389
Aug 25, 2019 $ 0.00714
-20.51%
$ 1.92 million $ 40,540
Aug 24, 2019 $ 0.00901
+2.13%
$ 2.42 million $ 45,131
Aug 23, 2019 $ 0.00882
-20.20%
$ 2.37 million $ 59,953
Aug 22, 2019 $ 0.011
+19.54%
$ 2.96 million $ 76,585
Aug 21, 2019 $ 0.00924
-3.86%
$ 2.48 million $ 54,011
Aug 20, 2019 $ 0.00961
-24.39%
$ 2.58 million $ 59,727
Aug 19, 2019 $ 0.0127
+138.49%
$ 3.41 million $ 111,893
Aug 18, 2019 $ 0.00532
-51.40%
$ 1.43 million $ 384,969
Aug 17, 2019 $ 0.0109
+165.19%
$ 2.94 million $ 99,242
Aug 16, 2019 $ 0.0041
-21.77%
$ 1.1 million $ 278,177
Aug 15, 2019 $ 0.00522
+33.29%
$ 1.4 million $ 352,296
Aug 14, 2019 $ 0.0039
-23.31%
$ 1.05 million $ 231,744
Aug 13, 2019 $ 0.00509
-26.65%
$ 1.37 million $ 331,994
Aug 12, 2019 $ 0.00695
+36.03%
$ 1.87 million $ 521,206
Aug 11, 2019 $ 0.00511
+16.12%
$ 1.37 million $ 318,644
Aug 10, 2019 $ 0.0044
-33.69%
$ 1.18 million $ 292,239
Aug 9, 2019 $ 0.00665
+24.56%
$ 1.79 million $ 485,855
Aug 8, 2019 $ 0.00535
+2.00%
$ 1.44 million $ 417,892
Aug 7, 2019 $ 0.00524
+11.12%
$ 1.41 million $ 415,040
Aug 6, 2019 $ 0.00472
-31.20%
$ 1.27 million $ 332,451
Aug 5, 2019 $ 0.00686
+16.86%
$ 1.84 million $ 483,518
Aug 4, 2019 $ 0.00587
-64.08%
$ 1.58 million $ 433,040
Aug 3, 2019 $ 0.0163
+170.21%
$ 4.39 million $ 85,529
Aug 2, 2019 $ 0.00605
-14.42%
$ 1.62 million $ 453,131
Aug 1, 2019 $ 0.00706
+34.43%
$ 1.9 million $ 560,662