Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Medical Token Currency Historical Data

MTC Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2019 $0.00525
+4.92%
$1.41 million $427,897
Jul 30, 2019 $0.00501
-3.29%
$1.35 million $445,927
Jul 29, 2019 $0.00518
+24.85%
$1.39 million $416,885
Jul 28, 2019 $0.00415
-75.87%
$1.12 million $333,698
Jul 27, 2019 $0.0172
+173.55%
$4.62 million $103,711
Jul 26, 2019 $0.00629
-5.31%
$1.69 million $523,134
Jul 25, 2019 $0.00664
+10.47%
$1.78 million $569,137
Jul 24, 2019 $0.00601
-27.21%
$1.61 million $493,076
Jul 23, 2019 $0.00826
+78.52%
$2.22 million $635,158
Jul 22, 2019 $0.00462
+1.63%
$1.24 million $317,444
Jul 21, 2019 $0.00455
+0.66%
$1.22 million $326,808
Jul 20, 2019 $0.00452
-16.96%
$1.21 million $290,172
Jul 19, 2019 $0.00544
-20.22%
$1.46 million $372,752
Jul 18, 2019 $0.00682
-5.55%
$1.83 million $478,847
Jul 17, 2019 $0.00722
+9.15%
$1.94 million $544,243
Jul 16, 2019 $0.00662
-8.24%
$1.78 million $466,029
Jul 15, 2019 $0.00721
+15.30%
$1.94 million $520,538
Jul 14, 2019 $0.00625
-21.12%
$1.68 million $380,180
Jul 13, 2019 $0.00793
+5.18%
$2.13 million $351,721
Jul 12, 2019 $0.00754
-34.08%
$2.03 million $474,816
Jul 11, 2019 $0.0114
-21.36%
$3.07 million $734,102
Jul 10, 2019 $0.0145
+29.22%
$3.91 million $1.08 million
Jul 9, 2019 $0.0113
+68.51%
$3.02 million $839,573
Jul 8, 2019 $0.00668
+34.11%
$1.79 million $449,563
Jul 7, 2019 $0.00498
+2.79%
$1.34 million $306,167
Jul 6, 2019 $0.00484
-21.63%
$1.3 million $330,970
Jul 5, 2019 $0.00618
+8.72%
$1.66 million $357,087
Jul 4, 2019 $0.00569
-16.14%
$1.53 million $328,203
Jul 3, 2019 $0.00678
+6.98%
$1.82 million $394,237
Jul 2, 2019 $0.00634
-6.77%
$1.7 million $365,340
Jul 1, 2019 $0.0068
+6.56%
$1.83 million $408,963
Jun 30, 2019 $0.00638
-9.94%
$1.71 million $414,976
Jun 29, 2019 $0.00708
-4.01%
$1.9 million $425,249
Jun 28, 2019 $0.00738
-11.97%
$1.98 million $429,230
Jun 27, 2019 $0.00838
-31.74%
$2.25 million $645,616
Jun 26, 2019 $0.0123
+164.04%
$3.3 million $1.02 million
Jun 25, 2019 $0.00465
+5.97%
$1.25 million $233,682
Jun 24, 2019 $0.00439
-40.26%
$1.18 million $198,363
Jun 23, 2019 $0.00735
+50.68%
$1.97 million $13,127
Jun 22, 2019 $0.00488
-6.94%
$1.31 million $210,792
Jun 21, 2019 $0.00524
+22.38%
$1.41 million $236,629
Jun 20, 2019 $0.00428
+2.67%
$1.15 million $157,693
Jun 19, 2019 $0.00417
-5.18%
$1.12 million $177,932
Jun 18, 2019 $0.0044
-8.95%
$1.18 million $189,393
Jun 17, 2019 $0.00483
-6.62%
$1.3 million $204,172
Jun 16, 2019 $0.00518
+1.60%
$1.39 million $257,305
Jun 15, 2019 $0.00509
+6.30%
$1.37 million $262,463
Jun 14, 2019 $0.00479
+5.17%
$1.29 million $232,413
Jun 13, 2019 $0.00456
-6.37%
$1.22 million $187,810
Jun 12, 2019 $0.00487
-3.99%
$1.31 million $200,404