Medical Token Currency Historical Data

MTC Page 22
Download
Date Close Price change Market cap Trading volume
Jul 31, 2019 $ 0.00525
+4.92%
$ 1.41 million $ 427,897
Jul 30, 2019 $ 0.00501
-3.29%
$ 1.35 million $ 445,927
Jul 29, 2019 $ 0.00518
+24.85%
$ 1.39 million $ 416,885
Jul 28, 2019 $ 0.00415
-75.87%
$ 1.12 million $ 333,698
Jul 27, 2019 $ 0.0172
+173.55%
$ 4.62 million $ 103,711
Jul 26, 2019 $ 0.00629
-5.31%
$ 1.69 million $ 523,134
Jul 25, 2019 $ 0.00664
+10.47%
$ 1.78 million $ 569,137
Jul 24, 2019 $ 0.00601
-27.21%
$ 1.61 million $ 493,076
Jul 23, 2019 $ 0.00826
+78.52%
$ 2.22 million $ 635,158
Jul 22, 2019 $ 0.00462
+1.63%
$ 1.24 million $ 317,444
Jul 21, 2019 $ 0.00455
+0.66%
$ 1.22 million $ 326,808
Jul 20, 2019 $ 0.00452
-16.96%
$ 1.21 million $ 290,172
Jul 19, 2019 $ 0.00544
-20.22%
$ 1.46 million $ 372,752
Jul 18, 2019 $ 0.00682
-5.55%
$ 1.83 million $ 478,847
Jul 17, 2019 $ 0.00722
+9.15%
$ 1.94 million $ 544,243
Jul 16, 2019 $ 0.00662
-8.24%
$ 1.78 million $ 466,029
Jul 15, 2019 $ 0.00721
+15.30%
$ 1.94 million $ 520,538
Jul 14, 2019 $ 0.00625
-21.12%
$ 1.68 million $ 380,180
Jul 13, 2019 $ 0.00793
+5.18%
$ 2.13 million $ 351,721
Jul 12, 2019 $ 0.00754
-34.08%
$ 2.03 million $ 474,816
Jul 11, 2019 $ 0.0114
-21.36%
$ 3.07 million $ 734,102
Jul 10, 2019 $ 0.0145
+29.22%
$ 3.91 million $ 1.08 million
Jul 9, 2019 $ 0.0113
+68.51%
$ 3.02 million $ 839,573
Jul 8, 2019 $ 0.00668
+34.11%
$ 1.79 million $ 449,563
Jul 7, 2019 $ 0.00498
+2.79%
$ 1.34 million $ 306,167
Jul 6, 2019 $ 0.00484
-21.63%
$ 1.3 million $ 330,970
Jul 5, 2019 $ 0.00618
+8.72%
$ 1.66 million $ 357,087
Jul 4, 2019 $ 0.00569
-16.14%
$ 1.53 million $ 328,203
Jul 3, 2019 $ 0.00678
+6.98%
$ 1.82 million $ 394,237
Jul 2, 2019 $ 0.00634
-6.77%
$ 1.7 million $ 365,340
Jul 1, 2019 $ 0.0068
+6.56%
$ 1.83 million $ 408,963
Jun 30, 2019 $ 0.00638
-9.94%
$ 1.71 million $ 414,976
Jun 29, 2019 $ 0.00708
-4.01%
$ 1.9 million $ 425,249
Jun 28, 2019 $ 0.00738
-11.97%
$ 1.98 million $ 429,230
Jun 27, 2019 $ 0.00838
-31.74%
$ 2.25 million $ 645,616
Jun 26, 2019 $ 0.0123
+164.04%
$ 3.3 million $ 1.02 million
Jun 25, 2019 $ 0.00465
+5.97%
$ 1.25 million $ 233,682
Jun 24, 2019 $ 0.00439
-40.26%
$ 1.18 million $ 198,363
Jun 23, 2019 $ 0.00735
+50.68%
$ 1.97 million $ 13,127
Jun 22, 2019 $ 0.00488
-6.94%
$ 1.31 million $ 210,792
Jun 21, 2019 $ 0.00524
+22.38%
$ 1.41 million $ 236,629
Jun 20, 2019 $ 0.00428
+2.67%
$ 1.15 million $ 157,693
Jun 19, 2019 $ 0.00417
-5.18%
$ 1.12 million $ 177,932
Jun 18, 2019 $ 0.0044
-8.95%
$ 1.18 million $ 189,393
Jun 17, 2019 $ 0.00483
-6.62%
$ 1.3 million $ 204,172
Jun 16, 2019 $ 0.00518
+1.60%
$ 1.39 million $ 257,305
Jun 15, 2019 $ 0.00509
+6.30%
$ 1.37 million $ 262,463
Jun 14, 2019 $ 0.00479
+5.17%
$ 1.29 million $ 232,413
Jun 13, 2019 $ 0.00456
-6.37%
$ 1.22 million $ 187,810
Jun 12, 2019 $ 0.00487
-3.99%
$ 1.31 million $ 200,404