Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Medical Token Currency Historical Data

MTC Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2019 $0.00507
-11.61%
$1.36 million $212,823
Jun 10, 2019 $0.00574
+19.20%
$1.54 million $256,128
Jun 9, 2019 $0.00481
-48.72%
$1.29 million $173,799
Jun 8, 2019 $0.00939
+23.77%
$2.52 million $42,469
Jun 7, 2019 $0.00758
+36.01%
$2.04 million $610,670
Jun 6, 2019 $0.00557
-31.19%
$1.5 million $238,796
Jun 5, 2019 $0.0081
+15.64%
$2.18 million $1.27 million
Jun 4, 2019 $0.00701
+19.04%
$1.88 million $374,841
Jun 3, 2019 $0.00588
-44.15%
$1.58 million $241,802
Jun 2, 2019 $0.0105
+54.58%
$2.83 million $91,242
Jun 1, 2019 $0.00682
+20.21%
$1.83 million $229,019
May 31, 2019 $0.00567
-6.71%
$1.52 million $241,974
May 30, 2019 $0.00608
-29.49%
$1.63 million $308,244
May 29, 2019 $0.00862
+20.31%
$2.32 million $104,826
May 28, 2019 $0.00716
+64.17%
$1.92 million $171,839
May 27, 2019 $0.00436
-3.38%
$1.17 million $198,984
May 26, 2019 $0.00452
+22.25%
$1.21 million $212,983
May 25, 2019 $0.00369
-4.24%
$992,399 $157,711
May 24, 2019 $0.00386
+1.06%
$1.04 million $167,186
May 23, 2019 $0.00382
-52.32%
$1.03 million $160,210
May 22, 2019 $0.00801
-11.69%
$2.15 million $42,143
May 21, 2019 $0.00907
+7.25%
$2.44 million $56,487
May 20, 2019 $0.00845
-6.86%
$2.27 million $59,391
May 19, 2019 $0.00908
+112.94%
$2.44 million $178,506
May 18, 2019 $0.00426
-18.67%
$1.15 million $225,256
May 17, 2019 $0.00524
+12.70%
$1.41 million $497,920
May 16, 2019 $0.00465
+2.60%
$1.25 million $317,817
May 15, 2019 $0.00453
+14.53%
$1.22 million $262,098
May 14, 2019 $0.00395
-17.42%
$1.06 million $278,278
May 13, 2019 $0.00479
+3.30%
$1.29 million $314,095
May 12, 2019 $0.00464
-14.04%
$1.25 million $225,525
May 11, 2019 $0.00539
+36.22%
$1.45 million $331,693
May 10, 2019 $0.00396
-1.06%
$1.06 million $257,300
May 9, 2019 $0.004
+3.69%
$1.08 million $217,309
May 8, 2019 $0.00386
-5.79%
$1.04 million $197,784
May 7, 2019 $0.0041
+5.77%
$1.1 million $202,965
May 6, 2019 $0.00387
-11.93%
$1.04 million $257,623
May 5, 2019 $0.0044
+6.21%
$1.18 million $271,144
May 4, 2019 $0.00414
+9.03%
$1.11 million $210,742
May 3, 2019 $0.0038
+1.22%
$1.02 million $206,162
May 2, 2019 $0.00375
-1.14%
$1.01 million $166,947
May 1, 2019 $0.00379
-3.23%
$1.02 million $264,526
Apr 30, 2019 $0.00392
-2.62%
$1.05 million $259,109
Apr 29, 2019 $0.00403
-4.80%
$1.08 million $228,643
Apr 28, 2019 $0.00422
-15.13%
$1.13 million $253,730
Apr 27, 2019 $0.00497
+6.32%
$1.34 million $306,004
Apr 26, 2019 $0.00468
-1.80%
$1.26 million $288,739
Apr 25, 2019 $0.00476
+6.52%
$1.28 million $365,577
Apr 24, 2019 $0.00447
-2.16%
$1.2 million $325,922
Apr 23, 2019 $0.00457
-5.63%
$1.23 million $235,105