Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Medical Token Currency Historical Data

MTC Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 2019 $0.00484
+33.60%
$1.3 million $283,028
Apr 21, 2019 $0.00362
-15.68%
$973,726 $164,047
Apr 20, 2019 $0.0043
-27.84%
$1.15 million $182,041
Apr 19, 2019 $0.00596
+37.42%
$1.6 million $381,159
Apr 18, 2019 $0.00433
-1.05%
$1.16 million $264,819
Apr 17, 2019 $0.00438
+0.38%
$1.18 million $219,928
Apr 16, 2019 $0.00436
+1.55%
$1.17 million $243,139
Apr 15, 2019 $0.0043
-1.09%
$1.15 million $251,009
Apr 14, 2019 $0.00434
+10.93%
$1.17 million $266,857
Apr 13, 2019 $0.00392
-20.37%
$1.05 million $168,893
Apr 12, 2019 $0.00492
+4.55%
$1.32 million $338,947
Apr 11, 2019 $0.0047
+0.57%
$1.26 million $320,301
Apr 10, 2019 $0.00468
-10.80%
$1.26 million $308,349
Apr 9, 2019 $0.00524
+16.62%
$1.41 million $324,804
Apr 8, 2019 $0.0045
-3.92%
$1.21 million $385,477
Apr 7, 2019 $0.00468
-4.37%
$1.26 million $237,860
Apr 6, 2019 $0.00489
-9.60%
$1.31 million $272,830
Apr 5, 2019 $0.00541
+10.20%
$1.45 million $301,418
Apr 4, 2019 $0.00491
-23.84%
$1.32 million $354,545
Apr 3, 2019 $0.00645
-10.11%
$1.73 million $451,926
Apr 2, 2019 $0.00718
+34.10%
$1.93 million $524,111
Apr 1, 2019 $0.00535
+24.59%
$1.44 million $297,719
Mar 31, 2019 $0.0043
+0.14%
$1.15 million $307,484
Mar 30, 2019 $0.00429
-23.60%
$1.15 million $309,341
Mar 29, 2019 $0.00563
+10.95%
$1.51 million $341,435
Mar 28, 2019 $0.00508
-17.19%
$1.36 million $329,794
Mar 27, 2019 $0.00613
-2.40%
$1.65 million $459,465
Mar 26, 2019 $0.00628
-10.89%
$1.69 million $425,488
Mar 25, 2019 $0.00704
-39.98%
$1.89 million $546,720
Mar 24, 2019 $0.0117
+62.94%
$3.15 million $187,072
Mar 23, 2019 $0.0072
-19.36%
$1.93 million $639,349
Mar 22, 2019 $0.00893
+8.66%
$2.4 million $750,728
Mar 21, 2019 $0.00821
+3.32%
$2.21 million $994,609
Mar 20, 2019 $0.00795
-8.01%
$2.14 million $959,634
Mar 19, 2019 $0.00864
+73.81%
$2.32 million $1.02 million
Mar 18, 2019 $0.00497
+28.65%
$1.34 million $331,201
Mar 17, 2019 $0.00387
+11.20%
$1.04 million $267,629
Mar 16, 2019 $0.00348
-5.85%
$935,326 $129,199
Mar 15, 2019 $0.00372
-16.94%
$999,451 $431,089
Mar 14, 2019 $0.00448
+0.08%
$1.2 million $101,725
Mar 13, 2019 $0.00447
-21.47%
$1.2 million $50,322
Mar 12, 2019 $0.0057
-2.51%
$1.53 million $44,348
Mar 11, 2019 $0.00585
-1.29%
$1.57 million $40,330
Mar 10, 2019 $0.00593
-3.41%
$1.59 million $28,504
Mar 9, 2019 $0.00614
-29.57%
$1.65 million $17,424
Mar 8, 2019 $0.00872
+38.39%
$2.34 million $1,282
Mar 7, 2019 $0.0063
-2.00%
$1.69 million $19,572
Mar 6, 2019 $0.00643
-3.06%
$1.73 million $47,900
Mar 5, 2019 $0.00675
+3.82%
$1.81 million $10,913
Mar 4, 2019 $0.0065
+1.12%
$1.75 million $22,791