Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Medical Token Currency Historical Data

MTC Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 2019 $0.00643
-6.94%
$1.73 million $7,945
Mar 2, 2019 $0.00691
+2.16%
$1.86 million $25,065
Mar 1, 2019 $0.00676
-10.80%
$1.82 million $62,080
Feb 28, 2019 $0.00785
+19.94%
$2.11 million $30,031
Feb 27, 2019 $0.00655
-8.78%
$1.76 million $25,099
Feb 26, 2019 $0.00718
+10.64%
$1.93 million $12,458
Feb 25, 2019 $0.00649
-5.24%
$1.74 million $3,819
Feb 24, 2019 $0.00684
-17.99%
$1.84 million $10,840
Feb 23, 2019 $0.00835
+13.16%
$2.24 million $8,900
Feb 22, 2019 $0.00738
+0.47%
$1.98 million $6,099
Feb 21, 2019 $0.00734
-5.84%
$1.97 million $10,634
Feb 20, 2019 $0.0078
+7.30%
$2.1 million $2,897
Feb 19, 2019 $0.00727
-20.08%
$1.95 million $26,662
Feb 18, 2019 $0.0091
+29.29%
$2.45 million $44
Feb 17, 2019 $0.00704
+2.14%
$1.89 million $9,687
Feb 16, 2019 $0.00689
+0.95%
$1.85 million $7,786
Feb 15, 2019 $0.00683
-16.21%
$1.84 million $20,680
Feb 14, 2019 $0.00815
-7.81%
$2.19 million $2,578
Feb 13, 2019 $0.00885
+0.09%
$2.38 million $3,426
Feb 12, 2019 $0.00884
-1.83%
$2.37 million $1,714
Feb 11, 2019 $0.009
-5.95%
$2.42 million $1,912
Feb 10, 2019 $0.00958
+2.20%
$2.57 million $7,188
Feb 9, 2019 $0.00937
+2.18%
$2.52 million $3,317
Feb 8, 2019 $0.00918
+3.79%
$2.47 million $5,028
Feb 7, 2019 $0.00884
+7.73%
$2.38 million $15,284
Feb 6, 2019 $0.00821
-4.33%
$2.21 million $4,133
Feb 5, 2019 $0.00858
+9.12%
$2.31 million $10,465
Feb 4, 2019 $0.00786
-8.43%
$2.11 million $11,156
Feb 3, 2019 $0.00859
-9.59%
$2.31 million $14,209
Feb 2, 2019 $0.00949
-5.24%
$2.55 million $18,197
Feb 1, 2019 $0.01
-7.99%
$2.69 million $7,930
Jan 31, 2019 $0.0109
-2.29%
$2.93 million $7,873
Jan 30, 2019 $0.0111
+0.65%
$2.99 million $11,688
Jan 29, 2019 $0.0111
-5.96%
$2.98 million $12,313
Jan 28, 2019 $0.0118
-1.83%
$3.16 million $10,796
Jan 27, 2019 $0.012
-7.08%
$3.23 million $113
Jan 26, 2019 $0.0129
+5.52%
$3.47 million $4,672
Jan 25, 2019 $0.0122
-5.56%
$3.29 million $14,638
Jan 24, 2019 $0.013
+5.56%
$3.49 million $10,360
Jan 23, 2019 $0.0123
-4.33%
$3.3 million $21,814
Jan 22, 2019 $0.0128
-3.87%
$3.45 million $26,221
Jan 21, 2019 $0.0134
-8.34%
$3.59 million $15,073
Jan 20, 2019 $0.0146
-11.78%
$3.92 million $10,208
Jan 19, 2019 $0.0166
+8.34%
$4.45 million $11,144
Jan 18, 2019 $0.0153
+13.60%
$4.11 million $11,287
Jan 17, 2019 $0.0135
-4.83%
$3.62 million $6,159
Jan 16, 2019 $0.0141
+4.70%
$3.8 million $7,429
Jan 15, 2019 $0.0135
-2.98%
$3.63 million $1,826
Jan 14, 2019 $0.0139
-1.32%
$3.74 million $12,735
Jan 13, 2019 $0.0141
-2.17%
$3.79 million $7,181