Medical Token Currency Historical Data

MTC Page 25
Download
Date Close Price change Market cap Trading volume
Mar 3, 2019 $ 0.00643
-6.94%
$ 1.73 million $ 7,945
Mar 2, 2019 $ 0.00691
+2.16%
$ 1.86 million $ 25,065
Mar 1, 2019 $ 0.00676
-10.80%
$ 1.82 million $ 62,080
Feb 28, 2019 $ 0.00785
+19.94%
$ 2.11 million $ 30,031
Feb 27, 2019 $ 0.00655
-8.78%
$ 1.76 million $ 25,099
Feb 26, 2019 $ 0.00718
+10.64%
$ 1.93 million $ 12,458
Feb 25, 2019 $ 0.00649
-5.24%
$ 1.74 million $ 3,819
Feb 24, 2019 $ 0.00684
-17.99%
$ 1.84 million $ 10,840
Feb 23, 2019 $ 0.00835
+13.16%
$ 2.24 million $ 8,900
Feb 22, 2019 $ 0.00738
+0.47%
$ 1.98 million $ 6,099
Feb 21, 2019 $ 0.00734
-5.84%
$ 1.97 million $ 10,634
Feb 20, 2019 $ 0.0078
+7.30%
$ 2.1 million $ 2,897
Feb 19, 2019 $ 0.00727
-20.08%
$ 1.95 million $ 26,662
Feb 18, 2019 $ 0.0091
+29.29%
$ 2.45 million $ 44
Feb 17, 2019 $ 0.00704
+2.14%
$ 1.89 million $ 9,687
Feb 16, 2019 $ 0.00689
+0.95%
$ 1.85 million $ 7,786
Feb 15, 2019 $ 0.00683
-16.21%
$ 1.84 million $ 20,680
Feb 14, 2019 $ 0.00815
-7.81%
$ 2.19 million $ 2,578
Feb 13, 2019 $ 0.00885
+0.09%
$ 2.38 million $ 3,426
Feb 12, 2019 $ 0.00884
-1.83%
$ 2.37 million $ 1,714
Feb 11, 2019 $ 0.009
-5.95%
$ 2.42 million $ 1,912
Feb 10, 2019 $ 0.00958
+2.20%
$ 2.57 million $ 7,188
Feb 9, 2019 $ 0.00937
+2.18%
$ 2.52 million $ 3,317
Feb 8, 2019 $ 0.00918
+3.79%
$ 2.47 million $ 5,028
Feb 7, 2019 $ 0.00884
+7.73%
$ 2.38 million $ 15,284
Feb 6, 2019 $ 0.00821
-4.33%
$ 2.21 million $ 4,133
Feb 5, 2019 $ 0.00858
+9.12%
$ 2.31 million $ 10,465
Feb 4, 2019 $ 0.00786
-8.43%
$ 2.11 million $ 11,156
Feb 3, 2019 $ 0.00859
-9.59%
$ 2.31 million $ 14,209
Feb 2, 2019 $ 0.00949
-5.24%
$ 2.55 million $ 18,197
Feb 1, 2019 $ 0.01
-7.99%
$ 2.69 million $ 7,930
Jan 31, 2019 $ 0.0109
-2.29%
$ 2.93 million $ 7,873
Jan 30, 2019 $ 0.0111
+0.65%
$ 2.99 million $ 11,688
Jan 29, 2019 $ 0.0111
-5.96%
$ 2.98 million $ 12,313
Jan 28, 2019 $ 0.0118
-1.83%
$ 3.16 million $ 10,796
Jan 27, 2019 $ 0.012
-7.08%
$ 3.23 million $ 113
Jan 26, 2019 $ 0.0129
+5.52%
$ 3.47 million $ 4,672
Jan 25, 2019 $ 0.0122
-5.56%
$ 3.29 million $ 14,638
Jan 24, 2019 $ 0.013
+5.56%
$ 3.49 million $ 10,360
Jan 23, 2019 $ 0.0123
-4.33%
$ 3.3 million $ 21,814
Jan 22, 2019 $ 0.0128
-3.87%
$ 3.45 million $ 26,221
Jan 21, 2019 $ 0.0134
-8.34%
$ 3.59 million $ 15,073
Jan 20, 2019 $ 0.0146
-11.78%
$ 3.92 million $ 10,208
Jan 19, 2019 $ 0.0166
+8.34%
$ 4.45 million $ 11,144
Jan 18, 2019 $ 0.0153
+13.60%
$ 4.11 million $ 11,287
Jan 17, 2019 $ 0.0135
-4.83%
$ 3.62 million $ 6,159
Jan 16, 2019 $ 0.0141
+4.70%
$ 3.8 million $ 7,429
Jan 15, 2019 $ 0.0135
-2.98%
$ 3.63 million $ 1,826
Jan 14, 2019 $ 0.0139
-1.32%
$ 3.74 million $ 12,735
Jan 13, 2019 $ 0.0141
-2.17%
$ 3.79 million $ 7,181