Coinranking
Medical Token Currency Historical Data
MTC
Page 26
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 12, 2019 | $0.0144 | +1.35% | ||
| Jan 11, 2019 | $0.0142 | -1.35% | ||
| Jan 10, 2019 | $0.0144 | -4.75% | ||
| Jan 9, 2019 | $0.0152 | +13.11% | ||
| Jan 8, 2019 | $0.0134 | +4.88% | ||
| Jan 7, 2019 | $0.0128 | -1.87% | ||
| Jan 6, 2019 | $0.013 | +3.05% | ||
| Jan 5, 2019 | $0.0126 | +2.60% | ||
| Jan 4, 2019 | $0.0123 | +5.97% | ||
| Jan 3, 2019 | $0.0116 | -6.68% | ||
| Jan 2, 2019 | $0.0124 | -5.01% | ||
| Jan 1, 2019 | $0.0131 | -1.82% | ||
| Dec 31, 2018 | $0.0133 | -14.87% | ||
| Dec 30, 2018 | $0.0156 | -2.21% | ||
| Dec 29, 2018 | $0.0159 | -4.44% | ||
| Dec 28, 2018 | $0.0167 | +10.37% | ||
| Dec 27, 2018 | $0.0151 | -6.13% | ||
| Dec 26, 2018 | $0.0161 | +4.97% | ||
| Dec 25, 2018 | $0.0153 | -10.07% | ||
| Dec 24, 2018 | $0.017 | +8.76% | ||
| Dec 23, 2018 | $0.0156 | -11.22% | ||
| Dec 22, 2018 | $0.0176 | +1.42% | ||
| Dec 21, 2018 | $0.0174 | -7.63% | ||
| Dec 20, 2018 | $0.0188 | +6.18% | ||
| Dec 19, 2018 | $0.0177 | -1.54% | ||
| Dec 18, 2018 | $0.018 | +6.33% | ||
| Dec 17, 2018 | $0.0169 | +14.42% | ||
| Dec 16, 2018 | $0.0148 | +1.77% | ||
| Dec 15, 2018 | $0.0145 | -11.10% | ||
| Dec 14, 2018 | $0.0163 | +19.50% | ||
| Dec 13, 2018 | $0.0134 | -9.86% | ||
| Dec 12, 2018 | $0.0148 | -11.78% | ||
| Dec 11, 2018 | $0.0168 | -3.67% | ||
| Dec 10, 2018 | $0.0175 | -3.35% | ||
| Dec 9, 2018 | $0.0181 | +5.99% | ||
| Dec 8, 2018 | $0.0171 | +4.78% | ||
| Dec 7, 2018 | $0.0163 | -2.19% | ||
| Dec 6, 2018 | $0.0167 | -3.38% | ||
| Dec 5, 2018 | $0.0173 | -8.01% | ||
| Dec 4, 2018 | $0.0188 | -1.41% | ||
| Dec 3, 2018 | $0.0191 | -7.32% | ||
| Dec 2, 2018 | $0.0205 | -1.19% | ||
| Dec 1, 2018 | $0.0207 | -8.20% | ||
| Nov 30, 2018 | $0.0214 | +0.96% | ||
| Nov 29, 2018 | $0.0213 | +0.00% | ||
| Nov 28, 2018 | $0.0191 | +0.00% | ||
| Nov 27, 2018 | $0.0215 | +0.00% | ||
| Nov 26, 2018 | $0.0202 | +0.00% | ||
| Nov 25, 2018 | $0.0227 | +0.00% | ||
| Nov 24, 2018 | $0.021 | +0.00% | ||