Medical Token Currency Historical Data

MTC Page 26
Download
Date Close Price change Market cap Trading volume
Jan 12, 2019 $ 0.0144
+1.35%
$ 3.88 million $ 6,306
Jan 11, 2019 $ 0.0142
-1.35%
$ 3.82 million $ 3,456
Jan 10, 2019 $ 0.0144
-4.75%
$ 3.88 million $ 15,107
Jan 9, 2019 $ 0.0152
+13.11%
$ 4.07 million $ 19,133
Jan 8, 2019 $ 0.0134
+4.88%
$ 3.6 million $ 9,019
Jan 7, 2019 $ 0.0128
-1.87%
$ 3.43 million $ 3,365
Jan 6, 2019 $ 0.013
+3.05%
$ 3.5 million $ 10,276
Jan 5, 2019 $ 0.0126
+2.60%
$ 3.39 million $ 3,895
Jan 4, 2019 $ 0.0123
+5.97%
$ 3.31 million $ 18,675
Jan 3, 2019 $ 0.0116
-6.68%
$ 3.12 million $ 32,155
Jan 2, 2019 $ 0.0124
-5.01%
$ 3.34 million $ 25,111
Jan 1, 2019 $ 0.0131
-1.82%
$ 3.52 million $ 13,130
Dec 31, 2018 $ 0.0133
-14.87%
$ 3.58 million $ 32,520
Dec 30, 2018 $ 0.0156
-2.21%
$ 4.18 million $ 16,071
Dec 29, 2018 $ 0.0159
-4.44%
$ 4.28 million $ 4,041
Dec 28, 2018 $ 0.0167
+10.37%
$ 4.48 million $ 7,595
Dec 27, 2018 $ 0.0151
-6.13%
$ 4.06 million $ 17,512
Dec 26, 2018 $ 0.0161
+4.97%
$ 4.32 million $ 14,785
Dec 25, 2018 $ 0.0153
-10.07%
$ 4.11 million $ 12,804
Dec 24, 2018 $ 0.017
+8.76%
$ 4.57 million $ 9,079
Dec 23, 2018 $ 0.0156
-11.22%
$ 4.2 million $ 167,207
Dec 22, 2018 $ 0.0176
+1.42%
$ 4.73 million $ 77,710
Dec 21, 2018 $ 0.0174
-7.63%
$ 4.66 million $ 12,198
Dec 20, 2018 $ 0.0188
+6.18%
$ 5.05 million $ 205,374
Dec 19, 2018 $ 0.0177
-1.54%
$ 4.76 million $ 8,118
Dec 18, 2018 $ 0.018
+6.33%
$ 4.83 million $ 7,145
Dec 17, 2018 $ 0.0169
+14.42%
$ 4.55 million $ 35,442
Dec 16, 2018 $ 0.0148
+1.77%
$ 3.97 million $ 201,406
Dec 15, 2018 $ 0.0145
-11.10%
$ 3.9 million $ 199,532
Dec 14, 2018 $ 0.0163
+19.50%
$ 4.39 million $ 2,890
Dec 13, 2018 $ 0.0134
-9.86%
$ 3.59 million $ 83,274
Dec 12, 2018 $ 0.0148
-11.78%
$ 3.99 million $ 71,034
Dec 11, 2018 $ 0.0168
-3.67%
$ 4.52 million $ 174,412
Dec 10, 2018 $ 0.0175
-3.35%
$ 4.69 million $ 168,051
Dec 9, 2018 $ 0.0181
+5.99%
$ 4.86 million $ 162,070
Dec 8, 2018 $ 0.0171
+4.78%
$ 4.59 million $ 184,340
Dec 7, 2018 $ 0.0163
-2.19%
$ 4.38 million $ 100,418
Dec 6, 2018 $ 0.0167
-3.38%
$ 4.48 million $ 72,316
Dec 5, 2018 $ 0.0173
-8.01%
$ 4.64 million $ 3,472
Dec 4, 2018 $ 0.0188
-1.41%
$ 5.05 million $ 7,976
Dec 3, 2018 $ 0.0191
-7.32%
$ 5.12 million $ 10,658
Dec 2, 2018 $ 0.0205
-1.19%
$ 5.5 million $ 3,428
Dec 1, 2018 $ 0.0207
-8.20%
$ 5.56 million $ 6,172
Nov 30, 2018 $ 0.0214
+0.96%
$ 5.76 million $ 178,906
Nov 29, 2018 $ 0.0213
+0.00%
$ 5.74 million $ 4,089
Nov 28, 2018 $ 0.0191
+0.00%
$ 5.13 million $ 3,750
Nov 27, 2018 $ 0.0215
+0.00%
$ 5.77 million $ 3,926
Nov 26, 2018 $ 0.0202
+0.00%
$ 5.42 million $ 3,820
Nov 25, 2018 $ 0.0227
+0.00%
$ 6.1 million $ 4,292
Nov 24, 2018 $ 0.021
+0.00%
$ 5.64 million $ 4,307