Medical Token Currency Historical Data

MTC Page 27
Download
Date Close Price change Market cap Trading volume
Nov 23, 2018 $ 0.0211
+0.00%
$ 5.66 million $ 4,525
Nov 22, 2018 $ 0.0193
+0.00%
$ 5.18 million $ 4,500
Nov 21, 2018 $ 0.0199
+0.00%
$ 5.35 million $ 4,634
Nov 20, 2018 $ 0.0228
+0.00%
$ 6.12 million $ 5,282
Nov 19, 2018 $ 0.0244
+0.00%
$ 6.56 million $ 5,598
Nov 18, 2018 $ 0.0239
+0.00%
$ 6.43 million $ 5,553
Nov 17, 2018 $ 0.0241
+0.00%
$ 6.46 million $ 5,591
Nov 16, 2018 $ 0.0239
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0264
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0284
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0296
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0297
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0291
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0291
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.03
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0298
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0302
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0329
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0354
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0397
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0404
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0394
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.038
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0344
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0352
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0343
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0334
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0335
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0337
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0329
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0334
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.034
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0355
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0365
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0363
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0372
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.04
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0322
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0267
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0301
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.033
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0325
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0326
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0344
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.037
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0421
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0426
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0434
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0453
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.0494
+0.00%
$ -- $ 6,577