Coinranking
Medical Token Currency Historical Data
MTC
Page 28
| Date | | |
|---|---|---|
| Oct 4, 2018 | $ 0.0498 | +0.00% |
| Oct 3, 2018 | $ 0.0529 | +0.00% |
| Oct 2, 2018 | $ 0.0515 | +0.00% |
| Oct 1, 2018 | $ 0.0518 | +0.00% |
| Sep 30, 2018 | $ 0.0499 | +0.00% |
| Sep 29, 2018 | $ 0.0511 | +0.00% |
| Sep 28, 2018 | $ 0.0518 | +0.00% |
| Sep 27, 2018 | $ 0.0441 | +0.00% |
| Sep 26, 2018 | $ 0.0231 | +0.00% |
| Sep 25, 2018 | $ 0.0227 | +0.00% |
| Sep 24, 2018 | $ 0.0256 | +0.00% |
| Sep 23, 2018 | $ 0.0485 | +0.00% |
| Sep 22, 2018 | $ 0.0315 | +0.00% |
| Sep 21, 2018 | $ 0.0191 | +0.00% |
| Sep 20, 2018 | $ 0.0488 | +0.00% |
| Sep 19, 2018 | $ 0.0578 | +0.00% |
| Sep 18, 2018 | $ 0.061 | +0.00% |
| Sep 17, 2018 | $ 0.0599 | +0.00% |
| Sep 16, 2018 | $ 0.0591 | +0.00% |
| Sep 15, 2018 | $ 0.065 | +0.00% |
| Sep 14, 2018 | $ 0.064 | +0.00% |
| Sep 13, 2018 | $ 0.0545 | +0.00% |
| Sep 12, 2018 | $ 0.0551 | +0.00% |
| Sep 11, 2018 | $ 0.0504 | +0.00% |
| Sep 10, 2018 | $ 0.0513 | +0.00% |
| Sep 9, 2018 | $ 0.0574 | +0.00% |
| Sep 8, 2018 | $ 0.0636 | +0.00% |
| Sep 7, 2018 | $ 0.0602 | +0.00% |
| Sep 6, 2018 | $ 0.0712 | +0.00% |
| Sep 5, 2018 | $ 0.0747 | +0.00% |
| Sep 4, 2018 | $ 0.0731 | +0.00% |
| Sep 3, 2018 | $ 0.0802 | +0.00% |
| Sep 2, 2018 | $ 0.0832 | +0.00% |
| Sep 1, 2018 | $ 0.0819 | +0.00% |
| Aug 31, 2018 | $ 0.0807 | +0.00% |
| Aug 30, 2018 | $ 0.0885 | +0.00% |
| Aug 29, 2018 | $ 0.0876 | +0.00% |
| Aug 28, 2018 | $ 0.103 | +0.00% |
| Aug 27, 2018 | $ 0.0996 | +0.00% |
| Aug 26, 2018 | $ 0.116 | +0.00% |
| Aug 25, 2018 | $ 0.116 | +0.00% |
| Aug 24, 2018 | $ 0.115 | +0.00% |
| Aug 23, 2018 | $ 0.103 | +0.00% |
| Aug 22, 2018 | $ 0.106 | +0.00% |
| Aug 21, 2018 | $ 0.113 | +0.00% |
| Aug 20, 2018 | $ 0.0895 | +0.00% |
| Aug 19, 2018 | $ 0.0914 | +0.00% |
| Aug 18, 2018 | $ 0.077 | +0.00% |
| Aug 17, 2018 | $ 0.0765 | +0.00% |
| Aug 16, 2018 | $ 0.0624 | +0.00% |