Medical Token Currency Historical Data

MTC Page 29
Download
Date Close Price change Market cap Trading volume
Aug 15, 2018 $ 0.0571
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.0633
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.0618
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.0711
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.0823
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.0835
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.0736
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.029
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.0317
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.0336
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.0298
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.0549
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.0706
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.0401
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.0492
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.0467
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.0456
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.0502
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.1
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.141
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.156
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.18
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.192
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.18
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.179
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.19
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.204
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.221
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.214
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.186
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.185
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.197
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.212
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.166
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.176
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.197
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.225
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.238
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.242
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.262
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.261
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.254
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.246
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.248
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.259
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.271
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.251
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.267
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.24
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.276
+0.00%
$ -- $ 6,211