Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Medical Token Currency Historical Data

MTC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 2023 $0.00422
-16.99%
$3.28 million $373,748
Aug 31, 2023 $0.00513
+19.93%
$3.98 million $338,716
Aug 30, 2023 $0.00595
+35.11%
$4.62 million $383,717
Aug 29, 2023 $0.00319
-22.94%
$2.48 million $307,874
Aug 28, 2023 $0.00414
-0.08%
$3.22 million $342,636
Aug 27, 2023 $0.00414
-12.78%
$3.22 million $359,671
Aug 26, 2023 $0.00475
-8.15%
$3.69 million $394,062
Aug 25, 2023 $0.00518
-17.03%
$4.02 million $409,413
Aug 24, 2023 $0.00623
-7.81%
$4.84 million $488,814
Aug 23, 2023 $0.00598
-2.61%
$4.64 million $466,385
Aug 22, 2023 $0.00615
+36.51%
$4.77 million $381,459
Aug 21, 2023 $0.0045
-1.89%
$3.49 million $364,668
Aug 20, 2023 $0.00459
+0.11%
$3.56 million $363,188
Aug 19, 2023 $0.00458
+3.52%
$3.56 million $363,236
Aug 18, 2023 $0.00442
-26.06%
$3.43 million $361,712
Aug 17, 2023 $0.00598
-1.04%
$4.64 million $413,964
Aug 16, 2023 $0.00604
-0.26%
$4.69 million $463,927
Aug 15, 2023 $0.00606
+0.36%
$4.7 million $455,884
Aug 14, 2023 $0.00672
-10.74%
$5.22 million $314,651
Aug 13, 2023 $0.00753
+0.89%
$5.85 million $535,273
Aug 12, 2023 $0.00747
+8.66%
$5.8 million $350,839
Aug 11, 2023 $0.00688
+8.30%
$5.34 million $311,679
Aug 10, 2023 $0.00635
-0.44%
$4.93 million $432,839
Aug 9, 2023 $0.00638
+215.19%
$4.95 million $453,514
Aug 8, 2023 $0.00657
+0.60%
$5.1 million $476,251
Aug 7, 2023 $0.00653
-7.95%
$5.07 million $399,407
Aug 6, 2023 $0.00709
+2.94%
$5.51 million $391,338
Aug 5, 2023 $0.00727
+5.19%
$5.65 million $568,914
Aug 4, 2023 $0.00691
+0.14%
$5.36 million $437,314
Aug 3, 2023 $0.00689
-1.37%
$5.35 million $459,502
Aug 2, 2023 $0.00699
+6.66%
$5.42 million $405,769
Aug 1, 2023 $0.00655
+7.19%
$5.09 million $491,774
Jul 31, 2023 $0.00611
+1.28%
$4.74 million $448,871
Jul 30, 2023 $0.00603
-2.98%
$4.68 million $467,235
Jul 29, 2023 $0.00621
+0.22%
$4.82 million $407,255
Jul 28, 2023 $0.0062
-3.10%
$4.81 million $340,078
Jul 27, 2023 $0.00615
+12.74%
$4.78 million $367,034
Jul 26, 2023 $0.00561
-3.27%
$4.35 million $418,344
Jul 25, 2023 $0.0058
+0.20%
$4.5 million $417,400
Jul 24, 2023 $0.00688
-5.22%
$5.34 million $554,109
Jul 23, 2023 $0.00726
-0.02%
$5.64 million $571,770
Jul 22, 2023 $0.00726
+4.86%
$5.64 million $547,586
Jul 21, 2023 $0.00692
-0.63%
$5.38 million $520,253
Jul 20, 2023 $0.00697
-1.36%
$5.41 million $585,041
Jul 19, 2023 $0.00706
-0.16%
$5.48 million $570,974
Jul 18, 2023 $0.00706
+19.85%
$5.48 million $552,428
Jul 17, 2023 $0.0059
+3.70%
$4.58 million $292,094
Jul 16, 2023 $0.00569
-8.29%
$4.42 million $391,944
Jul 15, 2023 $0.00551
+8.74%
$4.28 million $406,804
Jul 14, 2023 $0.00507
-3.41%
$3.94 million $398,313