Medical Token Currency Historical Data

MTC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 1, 2023 $ 0.00422
-16.99%
$ 3.28 million $ 373,748
Aug 31, 2023 $ 0.00513
+19.93%
$ 3.98 million $ 338,716
Aug 30, 2023 $ 0.00595
+35.11%
$ 4.62 million $ 383,717
Aug 29, 2023 $ 0.00319
-22.94%
$ 2.48 million $ 307,874
Aug 28, 2023 $ 0.00414
-0.08%
$ 3.22 million $ 342,636
Aug 27, 2023 $ 0.00414
-12.78%
$ 3.22 million $ 359,671
Aug 26, 2023 $ 0.00475
-8.15%
$ 3.69 million $ 394,062
Aug 25, 2023 $ 0.00518
-17.03%
$ 4.02 million $ 409,413
Aug 24, 2023 $ 0.00623
-7.81%
$ 4.84 million $ 488,814
Aug 23, 2023 $ 0.00598
-2.61%
$ 4.64 million $ 466,385
Aug 22, 2023 $ 0.00615
+36.51%
$ 4.77 million $ 381,459
Aug 21, 2023 $ 0.0045
-1.89%
$ 3.49 million $ 364,668
Aug 20, 2023 $ 0.00459
+0.11%
$ 3.56 million $ 363,188
Aug 19, 2023 $ 0.00458
+3.52%
$ 3.56 million $ 363,236
Aug 18, 2023 $ 0.00442
-26.06%
$ 3.43 million $ 361,712
Aug 17, 2023 $ 0.00598
-1.04%
$ 4.64 million $ 413,964
Aug 16, 2023 $ 0.00604
-0.26%
$ 4.69 million $ 463,927
Aug 15, 2023 $ 0.00606
+0.36%
$ 4.7 million $ 455,884
Aug 14, 2023 $ 0.00672
-10.74%
$ 5.22 million $ 314,651
Aug 13, 2023 $ 0.00753
+0.89%
$ 5.85 million $ 535,273
Aug 12, 2023 $ 0.00747
+8.66%
$ 5.8 million $ 350,839
Aug 11, 2023 $ 0.00688
+8.30%
$ 5.34 million $ 311,679
Aug 10, 2023 $ 0.00635
-0.44%
$ 4.93 million $ 432,839
Aug 9, 2023 $ 0.00638
+215.19%
$ 4.95 million $ 453,514
Aug 8, 2023 $ 0.00657
+0.60%
$ 5.1 million $ 476,251
Aug 7, 2023 $ 0.00653
-7.95%
$ 5.07 million $ 399,407
Aug 6, 2023 $ 0.00709
+2.94%
$ 5.51 million $ 391,338
Aug 5, 2023 $ 0.00727
+5.19%
$ 5.65 million $ 568,914
Aug 4, 2023 $ 0.00691
+0.14%
$ 5.36 million $ 437,314
Aug 3, 2023 $ 0.00689
-1.37%
$ 5.35 million $ 459,502
Aug 2, 2023 $ 0.00699
+6.66%
$ 5.42 million $ 405,769
Aug 1, 2023 $ 0.00655
+7.19%
$ 5.09 million $ 491,774
Jul 31, 2023 $ 0.00611
+1.28%
$ 4.74 million $ 448,871
Jul 30, 2023 $ 0.00603
-2.98%
$ 4.68 million $ 467,235
Jul 29, 2023 $ 0.00621
+0.22%
$ 4.82 million $ 407,255
Jul 28, 2023 $ 0.0062
-3.10%
$ 4.81 million $ 340,078
Jul 27, 2023 $ 0.00615
+12.74%
$ 4.78 million $ 367,034
Jul 26, 2023 $ 0.00561
-3.27%
$ 4.35 million $ 418,344
Jul 25, 2023 $ 0.0058
+0.20%
$ 4.5 million $ 417,400
Jul 24, 2023 $ 0.00688
-5.22%
$ 5.34 million $ 554,109
Jul 23, 2023 $ 0.00726
-0.02%
$ 5.64 million $ 571,770
Jul 22, 2023 $ 0.00726
+4.86%
$ 5.64 million $ 547,586
Jul 21, 2023 $ 0.00692
-0.63%
$ 5.38 million $ 520,253
Jul 20, 2023 $ 0.00697
-1.36%
$ 5.41 million $ 585,041
Jul 19, 2023 $ 0.00706
-0.16%
$ 5.48 million $ 570,974
Jul 18, 2023 $ 0.00706
+19.85%
$ 5.48 million $ 552,428
Jul 17, 2023 $ 0.0059
+3.70%
$ 4.58 million $ 292,094
Jul 16, 2023 $ 0.00569
-8.29%
$ 4.42 million $ 391,944
Jul 15, 2023 $ 0.00551
+8.74%
$ 4.28 million $ 406,804
Jul 14, 2023 $ 0.00507
-3.41%
$ 3.94 million $ 398,313