Coinranking
Medical Token Currency Historical Data
MTC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 10 | $ 0.00368 | -1.71% | ||
| Aug 3 | $ 0.00374 | -34.92% | ||
| Jul 27 | $ 0.00574 | +22.97% | ||
| Jul 20 | $ 0.00467 | -4.47% | ||
| Jul 13 | $ 0.00489 | -10.90% | ||
| Jul 6 | $ 0.00548 | +21.65% | ||
| Jun 29 | $ 0.00451 | -23.07% | ||
| Jun 22 | $ 0.00586 | +9.59% | ||
| Jun 15 | $ 0.00534 | -0.71% | ||
| Jun 8 | $ 0.00538 | +0.65% | ||
| Jun 1 | $ 0.00535 | -5.63% | ||
| May 25 | $ 0.00566 | +3.72% | ||
| May 18 | $ 0.00546 | -7.57% | ||
| May 11 | $ 0.00591 | +8.28% | ||
| May 4 | $ 0.00546 | -20.07% | ||
| Apr 27 | $ 0.00683 | +19.95% | ||
| Apr 20 | $ 0.00569 | -31.75% | ||
| Apr 13 | $ 0.00834 | -8.42% | ||
| Apr 6 | $ 0.00912 | -3.34% | ||
| Mar 30 | $ 0.00944 | +11.96% | ||
| Mar 23 | $ 0.00844 | -6.32% | ||
| Mar 16 | $ 0.00901 | +10.46% | ||
| Mar 9 | $ 0.00816 | -10.44% | ||
| Mar 2 | $ 0.00911 | -7.32% | ||
| Feb 24 | $ 0.00983 | +59.71% | ||
| Feb 17 | $ 0.00615 | +4.90% | ||
| Feb 10 | $ 0.00587 | +1.48% | ||
| Feb 3 | $ 0.00578 | +12.83% | ||
| Jan 27 | $ 0.00513 | -16.67% | ||
| Jan 20 | $ 0.00615 | +47.39% | ||
| Jan 13 | $ 0.00417 | -42.11% | ||
| Jan 6 | $ 0.00721 | +55.11% | ||
| Dec 30 | $ 0.00465 | -16.88% | ||
| Dec 23 | $ 0.00559 | -2.57% | ||
| Dec 16 | $ 0.00574 | +6.26% | ||
| Dec 9 | $ 0.0054 | -7.76% | ||
| Dec 2 | $ 0.00586 | -0.77% | ||
| Nov 25 | $ 0.0059 | -0.16% | ||
| Nov 18 | $ 0.00591 | -17.01% | ||
| Nov 11 | $ 0.00712 | -12.20% | ||
| Nov 4 | $ 0.00812 | -7.07% | ||
| Oct 28 | $ 0.00874 | -0.38% | ||
| Oct 21 | $ 0.00878 | +165.03% | ||
| Oct 14 | $ 0.00331 | +13.30% | ||
| Oct 7 | $ 0.00293 | -39.70% | ||
| Sep 30 | $ 0.00486 | +52.39% | ||
| Sep 23 | $ 0.00319 | -38.82% | ||
| Sep 16 | $ 0.00522 | +54.58% | ||
| Sep 9 | $ 0.00338 | -43.49% | ||
| Sep 2 | $ 0.00597 | -10.07% | ||