Coinranking
Medical Token Currency Historical Data
MTC
Page 30
| Date | | |
|---|---|---|
| Jun 26, 2018 | $ 0.293 | +0.00% |
| Jun 25, 2018 | $ 0.283 | +0.00% |
| Jun 24, 2018 | $ 0.312 | +0.00% |
| Jun 23, 2018 | $ 0.286 | +0.00% |
| Jun 22, 2018 | $ 0.315 | +0.00% |
| Jun 21, 2018 | $ 0.335 | +0.00% |
| Jun 20, 2018 | $ 0.327 | +0.00% |
| Jun 19, 2018 | $ 0.376 | +0.00% |
| Jun 18, 2018 | $ 0.295 | +0.00% |
| Jun 17, 2018 | $ 0.269 | +0.00% |
| Jun 16, 2018 | $ 0.199 | +0.00% |
| Jun 15, 2018 | $ 0.199 | +0.00% |
| Jun 14, 2018 | $ 0.163 | +0.00% |
| Jun 13, 2018 | $ 0.164 | +0.00% |
| Jun 12, 2018 | $ 0.16 | +0.00% |
| Jun 11, 2018 | $ 0.181 | +0.00% |
| Jun 10, 2018 | $ 0.193 | +0.00% |
| Jun 8, 2018 | $ 0.218 | +0.00% |
| Jun 7, 2018 | $ 0.235 | +0.00% |
| Jun 6, 2018 | $ 0.254 | +0.00% |
| Jun 5, 2018 | $ 0.254 | +0.00% |
| Jun 4, 2018 | $ 0.265 | +0.00% |
| Jun 3, 2018 | $ 0.236 | +0.00% |
| Jun 2, 2018 | $ 0.235 | +0.00% |
| May 31, 2018 | $ 0.272 | +0.00% |
| May 30, 2018 | $ 0.309 | +0.00% |
| May 29, 2018 | $ 0.359 | +0.00% |
| May 28, 2018 | $ 0.287 | +0.00% |
| May 27, 2018 | $ 0.171 | +0.00% |
| May 26, 2018 | $ 0.14 | +0.00% |
| May 25, 2018 | $ 0.146 | +0.00% |
| May 24, 2018 | $ 0.137 | +0.00% |
| May 23, 2018 | $ 0.0846 | +0.00% |
| May 22, 2018 | $ 0.0708 | +0.00% |
| May 21, 2018 | $ 0.0668 | +0.00% |
| May 20, 2018 | $ 0.0619 | +0.00% |
| May 19, 2018 | $ 0.0631 | +0.00% |
| May 18, 2018 | $ 0.0691 | +0.00% |
| May 17, 2018 | $ 0.0728 | +0.00% |
| May 16, 2018 | $ 0.0747 | +0.00% |
| May 15, 2018 | $ 0.0676 | +0.00% |
| May 14, 2018 | $ 0.0293 | +0.00% |
| May 13, 2018 | $ 0.0185 | +0.00% |
| May 12, 2018 | $ 0.0192 | +0.00% |
| May 11, 2018 | $ 0.022 | +0.00% |
| May 10, 2018 | $ 0.0225 | +0.00% |
| May 9, 2018 | $ 0.026 | +0.00% |