Medical Token Currency Historical Data

MTC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 13, 2023 $ 0.00525
+3.74%
$ 4.07 million $ 401,362
Jul 12, 2023 $ 0.00505
-5.69%
$ 3.92 million $ 406,239
Jul 11, 2023 $ 0.00672
+6.41%
$ 5.22 million $ 506,945
Jul 10, 2023 $ 0.00631
+16.45%
$ 4.9 million $ 427,701
Jul 9, 2023 $ 0.00541
-6.87%
$ 4.2 million $ 373,989
Jul 8, 2023 $ 0.00581
+11.83%
$ 4.51 million $ 401,893
Jul 7, 2023 $ 0.0052
-1.65%
$ 4.04 million $ 424,623
Jul 6, 2023 $ 0.00528
-0.82%
$ 4.1 million $ 418,786
Jul 5, 2023 $ 0.00533
+6.11%
$ 4.13 million $ 409,761
Jul 4, 2023 $ 0.00502
+0.49%
$ 3.9 million $ 396,764
Jul 3, 2023 $ 0.00499
+1.54%
$ 3.88 million $ 391,435
Jul 2, 2023 $ 0.00492
-1.97%
$ 3.82 million $ 384,724
Jul 1, 2023 $ 0.00502
+45.91%
$ 3.9 million $ 335,988
Jun 30, 2023 $ 0.00344
-0.37%
$ 2.67 million $ 272,926
Jun 29, 2023 $ 0.00345
-4.57%
$ 2.68 million $ 287,451
Jun 28, 2023 $ 0.00362
+3.11%
$ 2.81 million $ 295,970
Jun 27, 2023 $ 0.00351
-14.94%
$ 2.73 million $ 298,267
Jun 26, 2023 $ 0.00413
+0.78%
$ 3.2 million $ 341,264
Jun 25, 2023 $ 0.0041
+2.80%
$ 3.18 million $ 333,164
Jun 24, 2023 $ 0.00399
+1.80%
$ 3.1 million $ 328,718
Jun 23, 2023 $ 0.00392
-5.95%
$ 3.04 million $ 347,162
Jun 22, 2023 $ 0.00416
-0.95%
$ 3.23 million $ 349,669
Jun 21, 2023 $ 0.00421
+1.12%
$ 3.26 million $ 368,473
Jun 20, 2023 $ 0.00416
+6.54%
$ 3.23 million $ 333,048
Jun 19, 2023 $ 0.0039
-14.19%
$ 3.03 million $ 343,097
Jun 18, 2023 $ 0.00455
+0.15%
$ 3.53 million $ 379,842
Jun 17, 2023 $ 0.00455
+4.13%
$ 3.53 million $ 374,065
Jun 16, 2023 $ 0.00437
+1.96%
$ 3.39 million $ 363,934
Jun 15, 2023 $ 0.00428
+9.72%
$ 3.32 million $ 346,914
Jun 14, 2023 $ 0.0039
-13.53%
$ 3.03 million $ 334,848
Jun 13, 2023 $ 0.00451
-8.75%
$ 3.5 million $ 388,422
Jun 12, 2023 $ 0.00495
+0.02%
$ 3.84 million $ 406,921
Jun 11, 2023 $ 0.00495
-3.07%
$ 3.84 million $ 423,962
Jun 10, 2023 $ 0.0051
+1.17%
$ 3.96 million $ 375,874
Jun 9, 2023 $ 0.00504
+4.31%
$ 3.91 million $ 401,121
Jun 8, 2023 $ 0.00483
+23.64%
$ 3.75 million $ 405,899
Jun 7, 2023 $ 0.00391
-9.56%
$ 3.03 million $ 366,882
Jun 6, 2023 $ 0.00433
-5.99%
$ 3.36 million $ 357,876
Jun 5, 2023 $ 0.00451
+0.42%
$ 3.5 million $ 370,652
Jun 4, 2023 $ 0.00449
-0.64%
$ 3.49 million $ 366,602
Jun 3, 2023 $ 0.00452
-19.76%
$ 3.51 million $ 408,548
Jun 2, 2023 $ 0.00563
-0.06%
$ 4.37 million $ 457,539
Jun 1, 2023 $ 0.00563
-3.08%
$ 4.37 million $ 490,582
May 31, 2023 $ 0.0058
+22.37%
$ 4.5 million $ 395,590
May 30, 2023 $ 0.00473
+0.64%
$ 3.68 million $ 374,897
May 29, 2023 $ 0.00471
-0.71%
$ 3.65 million $ 395,020
May 28, 2023 $ 0.00474
-1.97%
$ 3.68 million $ 381,114
May 27, 2023 $ 0.00484
+1.44%
$ 3.76 million $ 407,870
May 26, 2023 $ 0.00476
-9.26%
$ 3.7 million $ 379,140
May 25, 2023 $ 0.00525
-0.41%
$ 4.08 million $ 437,017