Coinranking
Medical Token Currency Historical Data
MTC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 26 | $0.0078 | +9.33% | ||
| Aug 19 | $0.00714 | +34.28% | ||
| Aug 12 | $0.00532 | +4.09% | ||
| Aug 5 | $0.00511 | -12.97% | ||
| Jul 29 | $0.00587 | +41.37% | ||
| Jul 22 | $0.00415 | -8.80% | ||
| Jul 15 | $0.00455 | -27.26% | ||
| Jul 8 | $0.00625 | +25.60% | ||
| Jul 1 | $0.00498 | -21.95% | ||
| Jun 24 | $0.00638 | -13.18% | ||
| Jun 17 | $0.00735 | +42.00% | ||
| Jun 10 | $0.00518 | +7.53% | ||
| Jun 3 | $0.00481 | -54.31% | ||
| May 27 | $0.0105 | +133.32% | ||
| May 20 | $0.00452 | -50.25% | ||
| May 13 | $0.00908 | +95.78% | ||
| May 6 | $0.00464 | +5.44% | ||
| Apr 29 | $0.0044 | +3.96% | ||
| Apr 22 | $0.00422 | +16.42% | ||
| Apr 15 | $0.00362 | -16.57% | ||
| Apr 8 | $0.00434 | -7.17% | ||
| Apr 1 | $0.00468 | +8.92% | ||
| Mar 25 | $0.0043 | -63.38% | ||
| Mar 18 | $0.0117 | +203.57% | ||
| Mar 11 | $0.00387 | -34.70% | ||
| Mar 4 | $0.00593 | -7.76% | ||
| Feb 25 | $0.00643 | -6.10% | ||
| Feb 18 | $0.00684 | -2.78% | ||
| Feb 11 | $0.00704 | -26.42% | ||
| Feb 4 | $0.00958 | +11.52% | ||
| Jan 28 | $0.00859 | -28.42% | ||
| Jan 21 | $0.012 | -17.61% | ||
| Jan 14 | $0.0146 | +3.46% | ||
| Jan 7 | $0.0141 | +8.43% | ||
| Dec 31 | $0.013 | -16.82% | ||
| Dec 24 | $0.0156 | -0.54% | ||
| Dec 17 | $0.0156 | +5.77% | ||
| Dec 10 | $0.0148 | -18.16% | ||
| Dec 3 | $0.0181 | -11.96% | ||
| Nov 26 | $0.0205 | +1.45% | ||
| Nov 19 | $0.0227 | -6.97% | ||
| Nov 12 | $0.0239 | -19.37% | ||
| Nov 5 | $0.0291 | -17.63% | ||
| Oct 29 | $0.0397 | +15.78% | ||
| Oct 22 | $0.0334 | -5.92% | ||
| Oct 15 | $0.0365 | +21.09% | ||
| Oct 8 | $0.033 | -22.49% | ||
| Oct 1 | $0.0434 | -16.19% | ||
| Sep 24 | $0.0499 | +94.86% | ||
| Sep 17 | $0.0485 | -18.95% | ||