Medical Token Currency Historical Data

MTC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26 $ 0.0078
+9.33%
$ -- $ 628,611
Aug 19 $ 0.00714
+34.28%
$ -- $ 447,839
Aug 12 $ 0.00532
+4.09%
$ -- $ 2.2 million
Aug 5 $ 0.00511
-12.97%
$ -- $ 2.75 million
Jul 29 $ 0.00587
+41.37%
$ -- $ 2.82 million
Jul 22 $ 0.00415
-8.80%
$ -- $ 2.98 million
Jul 15 $ 0.00455
-27.26%
$ -- $ 3 million
Jul 8 $ 0.00625
+25.60%
$ -- $ 4.31 million
Jul 1 $ 0.00498
-21.95%
$ -- $ 2.49 million
Jun 24 $ 0.00638
-13.18%
$ -- $ 3.37 million
Jun 17 $ 0.00735
+42.00%
$ -- $ 1.19 million
Jun 10 $ 0.00518
+7.53%
$ -- $ 1.61 million
Jun 3 $ 0.00481
-54.31%
$ -- $ 2.95 million
May 27 $ 0.0105
+133.32%
$ -- $ 1.35 million
May 20 $ 0.00452
-50.25%
$ -- $ 856,111
May 13 $ 0.00908
+95.78%
$ -- $ 2.07 million
May 6 $ 0.00464
+5.44%
$ -- $ 1.69 million
Apr 29 $ 0.0044
+3.96%
$ -- $ 1.61 million
Apr 22 $ 0.00422
+16.42%
$ -- $ 2.06 million
Apr 15 $ 0.00362
-16.57%
$ -- $ 1.71 million
Apr 8 $ 0.00434
-7.17%
$ -- $ 2.11 million
Apr 1 $ 0.00468
+8.92%
$ -- $ 2.44 million
Mar 25 $ 0.0043
-63.38%
$ -- $ 2.72 million
Mar 18 $ 0.0117
+203.57%
$ -- $ 4.88 million
Mar 11 $ 0.00387
-34.70%
$ -- $ 1.06 million
Mar 4 $ 0.00593
-7.76%
$ -- $ 148,386
Feb 25 $ 0.00643
-6.10%
$ -- $ 166,497
Feb 18 $ 0.00684
-2.78%
$ -- $ 66,076
Feb 11 $ 0.00704
-26.42%
$ -- $ 47,783
Feb 4 $ 0.00958
+11.52%
$ -- $ 56,572
Jan 28 $ 0.00859
-28.42%
$ -- $ 83,007
Jan 21 $ 0.012
-17.61%
$ -- $ 92,891
Jan 14 $ 0.0146
+3.46%
$ -- $ 60,787
Jan 7 $ 0.0141
+8.43%
$ -- $ 63,566
Dec 31 $ 0.013
-16.82%
$ -- $ 135,761
Dec 24 $ 0.0156
-0.54%
$ -- $ 81,887
Dec 17 $ 0.0156
+5.77%
$ -- $ 513,194
Dec 10 $ 0.0148
-18.16%
$ -- $ 900,599
Dec 3 $ 0.0181
-11.96%
$ -- $ 541,250
Nov 26 $ 0.0205
+1.45%
$ -- $ 204,091
Nov 19 $ 0.0227
-6.97%
$ -- $ 33,138
Nov 12 $ 0.0239
-19.37%
$ 6.43 million $ 42,015
Nov 5 $ 0.0291
-17.63%
$ -- $ 45,118
Oct 29 $ 0.0397
+15.78%
$ -- $ 44,615
Oct 22 $ 0.0334
-5.92%
$ -- $ 45,386
Oct 15 $ 0.0365
+21.09%
$ -- $ 45,526
Oct 8 $ 0.033
-22.49%
$ -- $ 45,209
Oct 1 $ 0.0434
-16.19%
$ -- $ 46,009
Sep 24 $ 0.0499
+94.86%
$ -- $ 46,045
Sep 17 $ 0.0485
-18.95%
$ -- $ 45,403