Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Medical Token Currency Historical Data

MTC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 2023 $0.00527
+1.26%
$4.09 million $423,651
May 23, 2023 $0.0052
-1.18%
$4.04 million $429,894
May 22, 2023 $0.00527
+2.08%
$4.09 million $432,411
May 21, 2023 $0.00517
+0.20%
$4.01 million $430,005
May 20, 2023 $0.00515
-4.10%
$4 million $410,729
May 19, 2023 $0.00537
+0.04%
$4.17 million $440,948
May 18, 2023 $0.00537
-14.17%
$4.17 million $466,118
May 17, 2023 $0.00626
+2.31%
$4.86 million $470,218
May 16, 2023 $0.00612
-3.11%
$4.75 million $517,638
May 15, 2023 $0.00632
-3.72%
$4.91 million $494,485
May 14, 2023 $0.00656
-7.33%
$5.09 million $390,728
May 13, 2023 $0.00708
+0.78%
$5.5 million $449,249
May 12, 2023 $0.00703
-0.15%
$5.46 million $561,847
May 11, 2023 $0.00704
-2.13%
$5.47 million $530,163
May 10, 2023 $0.00719
+3.09%
$5.58 million $532,052
May 9, 2023 $0.00697
+19.93%
$5.41 million $487,714
May 8, 2023 $0.00581
-0.85%
$4.51 million $442,912
May 7, 2023 $0.00584
+0.43%
$4.54 million $469,725
May 6, 2023 $0.00581
-1.34%
$4.51 million $474,718
May 5, 2023 $0.00589
-0.32%
$4.57 million $483,802
May 4, 2023 $0.00591
+1.07%
$4.59 million $477,142
May 3, 2023 $0.00585
+2.40%
$4.54 million $457,874
May 2, 2023 $0.0073
+7.63%
$5.65 million $521,688
May 1, 2023 $0.00678
+0.21%
$5.24 million $418,263
Apr 30, 2023 $0.00676
+1.45%
$5.23 million $483,561
Apr 29, 2023 $0.00666
-13.11%
$5.15 million $477,303
Apr 28, 2023 $0.00766
+14.48%
$5.93 million $460,449
Apr 27, 2023 $0.00669
+18.95%
$5.18 million $476,827
Apr 26, 2023 $0.00563
+12.21%
$4.35 million $417,856
Apr 25, 2023 $0.00502
-0.05%
$3.88 million $401,483
Apr 24, 2023 $0.00584
+8.76%
$4.52 million $428,584
Apr 23, 2023 $0.00539
+1.38%
$4.17 million $438,710
Apr 22, 2023 $0.00531
-0.19%
$4.11 million $441,338
Apr 21, 2023 $0.00606
+2.19%
$4.69 million $450,859
Apr 20, 2023 $0.00592
-2.92%
$4.58 million $481,903
Apr 19, 2023 $0.00611
+0.74%
$4.72 million $491,909
Apr 18, 2023 $0.00605
+22.25%
$4.68 million $401,718
Apr 17, 2023 $0.00571
-1.00%
$4.42 million $467,771
Apr 16, 2023 $0.00577
-10.06%
$4.46 million $434,785
Apr 15, 2023 $0.00641
-0.17%
$4.96 million $481,485
Apr 14, 2023 $0.00643
+4.30%
$4.97 million $488,275
Apr 13, 2023 $0.00616
-10.05%
$4.76 million $330,256
Apr 12, 2023 $0.00685
-4.00%
$5.3 million $410,277
Apr 11, 2023 $0.00714
-0.80%
$5.52 million $363,940
Apr 10, 2023 $0.00719
-3.75%
$5.56 million $491,150
Apr 9, 2023 $0.00746
+2.44%
$5.77 million $539,044
Apr 8, 2023 $0.00726
+1.52%
$5.61 million $410,023
Apr 7, 2023 $0.00715
+1.73%
$5.53 million $372,267
Apr 6, 2023 $0.00703
+17.04%
$5.44 million $509,926
Apr 5, 2023 $0.006
-0.08%
$4.64 million $0.1