Medical Token Currency Historical Data

MTC Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 2023 $ 0.00527
+1.26%
$ 4.09 million $ 423,651
May 23, 2023 $ 0.0052
-1.18%
$ 4.04 million $ 429,894
May 22, 2023 $ 0.00527
+2.08%
$ 4.09 million $ 432,411
May 21, 2023 $ 0.00517
+0.20%
$ 4.01 million $ 430,005
May 20, 2023 $ 0.00515
-4.10%
$ 4 million $ 410,729
May 19, 2023 $ 0.00537
+0.04%
$ 4.17 million $ 440,948
May 18, 2023 $ 0.00537
-14.17%
$ 4.17 million $ 466,118
May 17, 2023 $ 0.00626
+2.31%
$ 4.86 million $ 470,218
May 16, 2023 $ 0.00612
-3.11%
$ 4.75 million $ 517,638
May 15, 2023 $ 0.00632
-3.72%
$ 4.91 million $ 494,485
May 14, 2023 $ 0.00656
-7.33%
$ 5.09 million $ 390,728
May 13, 2023 $ 0.00708
+0.78%
$ 5.5 million $ 449,249
May 12, 2023 $ 0.00703
-0.15%
$ 5.46 million $ 561,847
May 11, 2023 $ 0.00704
-2.13%
$ 5.47 million $ 530,163
May 10, 2023 $ 0.00719
+3.09%
$ 5.58 million $ 532,052
May 9, 2023 $ 0.00697
+19.93%
$ 5.41 million $ 487,714
May 8, 2023 $ 0.00581
-0.85%
$ 4.51 million $ 442,912
May 7, 2023 $ 0.00584
+0.43%
$ 4.54 million $ 469,725
May 6, 2023 $ 0.00581
-1.34%
$ 4.51 million $ 474,718
May 5, 2023 $ 0.00589
-0.32%
$ 4.57 million $ 483,802
May 4, 2023 $ 0.00591
+1.07%
$ 4.59 million $ 477,142
May 3, 2023 $ 0.00585
+2.40%
$ 4.54 million $ 457,874
May 2, 2023 $ 0.0073
+7.63%
$ 5.65 million $ 521,688
May 1, 2023 $ 0.00678
+0.21%
$ 5.24 million $ 418,263
Apr 30, 2023 $ 0.00676
+1.45%
$ 5.23 million $ 483,561
Apr 29, 2023 $ 0.00666
-13.11%
$ 5.15 million $ 477,303
Apr 28, 2023 $ 0.00766
+14.48%
$ 5.93 million $ 460,449
Apr 27, 2023 $ 0.00669
+18.95%
$ 5.18 million $ 476,827
Apr 26, 2023 $ 0.00563
+12.21%
$ 4.35 million $ 417,856
Apr 25, 2023 $ 0.00502
-0.05%
$ 3.88 million $ 401,483
Apr 24, 2023 $ 0.00584
+8.76%
$ 4.52 million $ 428,584
Apr 23, 2023 $ 0.00539
+1.38%
$ 4.17 million $ 438,710
Apr 22, 2023 $ 0.00531
-0.19%
$ 4.11 million $ 441,338
Apr 21, 2023 $ 0.00606
+2.19%
$ 4.69 million $ 450,859
Apr 20, 2023 $ 0.00592
-2.92%
$ 4.58 million $ 481,903
Apr 19, 2023 $ 0.00611
+0.74%
$ 4.72 million $ 491,909
Apr 18, 2023 $ 0.00605
+22.25%
$ 4.68 million $ 401,718
Apr 17, 2023 $ 0.00571
-1.00%
$ 4.42 million $ 467,771
Apr 16, 2023 $ 0.00577
-10.06%
$ 4.46 million $ 434,785
Apr 15, 2023 $ 0.00641
-0.17%
$ 4.96 million $ 481,485
Apr 14, 2023 $ 0.00643
+4.30%
$ 4.97 million $ 488,275
Apr 13, 2023 $ 0.00616
-10.05%
$ 4.76 million $ 330,256
Apr 12, 2023 $ 0.00685
-4.00%
$ 5.3 million $ 410,277
Apr 11, 2023 $ 0.00714
-0.80%
$ 5.52 million $ 363,940
Apr 10, 2023 $ 0.00719
-3.75%
$ 5.56 million $ 491,150
Apr 9, 2023 $ 0.00746
+2.44%
$ 5.77 million $ 539,044
Apr 8, 2023 $ 0.00726
+1.52%
$ 5.61 million $ 410,023
Apr 7, 2023 $ 0.00715
+1.73%
$ 5.53 million $ 372,267
Apr 6, 2023 $ 0.00703
+17.04%
$ 5.44 million $ 509,926
Apr 5, 2023 $ 0.006
-0.08%
$ 4.64 million $ 0.1