Medical Token Currency Historical Data

MTC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 10 $ 0.0591
+15.22%
$ -- $ 44,787
Sep 3 $ 0.0574
-28.47%
$ -- $ 48,379
Aug 27 $ 0.0832
-16.44%
$ -- $ 48,526
Aug 20 $ 0.116
+29.57%
$ -- $ 45,658
Aug 13 $ 0.0914
+47.75%
$ -- $ 44,494
Aug 6 $ 0.0711
+111.62%
$ -- $ 46,665
Jul 30 $ 0.0298
-34.63%
$ -- $ 54,236
Jul 23 $ 0.0502
-72.03%
$ -- $ 55,805
Jul 16 $ 0.179
-3.20%
$ -- $ 49,333
Jul 9 $ 0.197
-17.37%
$ -- $ 45,290
Jul 2 $ 0.242
-6.53%
$ -- $ 45,938
Jun 25 $ 0.271
-4.02%
$ -- $ 42,965
Jun 18 $ 0.312
+5.67%
$ -- $ 45,840
Jun 11 $ 0.269
+48.59%
$ -- $ 46,933
Jun 4 $ 0.193
-27.07%
$ -- $ 45,745
May 28 $ 0.236
-17.74%
$ -- $ 44,470
May 21 $ 0.171
+156.26%
$ -- $ 55,515
May 14 $ 0.0619
+110.96%
$ -- $ 58,900
May 7 $ 0.0185
-28.86%
$ -- $ 44,999
Download