Medical Token Currency Historical Data

MTC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 2023 $ 0.00601
+0.00%
$ 4.65 million $ 0.1
Apr 3, 2023 $ 0.00601
-0.01%
$ 4.65 million $ 88
Apr 2, 2023 $ 0.006
-0.18%
$ 4.65 million $ 18
Apr 1, 2023 $ 0.009
-0.10%
$ 6.96 million $ 0.1
Mar 31, 2023 $ 0.009
+28.56%
$ 6.97 million $ 713
Mar 30, 2023 $ 0.007
-0.05%
$ 5.42 million $ 45
Mar 29, 2023 $ 0.00701
-6.67%
$ 5.42 million $ 197
Mar 28, 2023 $ 0.00751
+0.07%
$ 5.81 million $ 676
Mar 27, 2023 $ 0.0075
+24.73%
$ 5.8 million $ 2,082
Mar 26, 2023 $ 0.00901
+0.00%
$ 6.97 million $ 0.1
Mar 25, 2023 $ 0.00901
+0.10%
$ 6.97 million $ 0.1
Mar 24, 2023 $ 0.009
+0.05%
$ 6.96 million $ 1,961
Mar 23, 2023 $ 0.009
+33.12%
$ 6.96 million $ 3,561
Mar 22, 2023 $ 0.00676
+4.05%
$ 5.23 million $ 134
Mar 21, 2023 $ 0.0065
+11.70%
$ 5.02 million $ 449
Mar 20, 2023 $ 0.00581
-35.65%
$ 4.5 million $ 399
Mar 19, 2023 $ 0.00903
+38.29%
$ 6.98 million $ 367
Mar 18, 2023 $ 0.00653
+0.55%
$ 5.05 million $ 0
Mar 17, 2023 $ 0.00649
-24.19%
$ 5.02 million $ 549
Mar 16, 2023 $ 0.00857
+48.95%
$ 6.63 million $ 1,679
Mar 15, 2023 $ 0.00575
+74.50%
$ 4.45 million $ 1,289
Mar 14, 2023 $ 0.00329
-39.99%
$ 2.55 million $ 92
Mar 13, 2023 $ 0.0055
+1.34%
$ 4.25 million $ 0
Mar 12, 2023 $ 0.00542
+1.95%
$ 4.19 million $ 0
Mar 11, 2023 $ 0.00532
+24.35%
$ 4.12 million $ 20
Mar 10, 2023 $ 0.00428
-0.56%
$ 3.31 million $ 1,926
Mar 9, 2023 $ 0.00431
+7.23%
$ 3.33 million $ 749
Mar 8, 2023 $ 0.00402
+0.54%
$ 3.11 million $ 0
Mar 7, 2023 $ 0.004
-0.28%
$ 3.09 million $ 0
Mar 6, 2023 $ 0.00401
+0.09%
$ 3.1 million $ 0
Mar 5, 2023 $ 0.004
-0.10%
$ 3.1 million $ 0
Mar 4, 2023 $ 0.00401
+0.19%
$ 3.1 million $ 0
Mar 3, 2023 $ 0.004
-0.01%
$ 3.1 million $ 0
Mar 2, 2023 $ 0.004
-2.27%
$ 3.1 million $ 20
Mar 1, 2023 $ 0.0041
-0.30%
$ 3.17 million $ 0
Feb 28, 2023 $ 0.00411
+0.22%
$ 3.18 million $ 0
Feb 27, 2023 $ 0.0041
-0.04%
$ 3.17 million $ 275
Feb 26, 2023 $ 0.0041
+24.81%
$ 3.17 million $ 115
Feb 25, 2023 $ 0.00328
-0.40%
$ 2.54 million $ 40
Feb 23, 2023 $ 0.00329
+0.36%
$ -- $ 0
Feb 22, 2023 $ 0.00328
-0.27%
$ 2.54 million $ 0
Feb 21, 2023 $ 0.00329
-0.09%
$ 2.55 million $ 0
Feb 20, 2023 $ 0.00471
-0.14%
$ 3.64 million $ 0
Feb 19, 2023 $ 0.00472
+0.12%
$ 3.65 million $ 0
Feb 18, 2023 $ 0.00472
+0.25%
$ 3.65 million $ 0
Feb 17, 2023 $ 0.0047
-0.95%
$ 3.64 million $ 0
Feb 16, 2023 $ 0.00474
+1.23%
$ 3.67 million $ 0
Feb 15, 2023 $ 0.00469
-0.31%
$ 3.62 million $ 0
Aug 27, 2021 $ 0.00343
+0.57%
$ 921,146 $ 854
Aug 26, 2021 $ 0.00342
+37.03%
$ 919,453 $ 18,071