Coinranking
Medical Token Currency Historical Data
MTC
Page 6
| Date | | |
|---|---|---|
| Apr 4, 2023 | $ 0.00601 | +0.00% |
| Apr 3, 2023 | $ 0.00601 | -0.01% |
| Apr 2, 2023 | $ 0.006 | -0.18% |
| Apr 1, 2023 | $ 0.009 | -0.10% |
| Mar 31, 2023 | $ 0.009 | +28.56% |
| Mar 30, 2023 | $ 0.007 | -0.05% |
| Mar 29, 2023 | $ 0.00701 | -6.67% |
| Mar 28, 2023 | $ 0.00751 | +0.07% |
| Mar 27, 2023 | $ 0.0075 | +24.73% |
| Mar 26, 2023 | $ 0.00901 | +0.00% |
| Mar 25, 2023 | $ 0.00901 | +0.10% |
| Mar 24, 2023 | $ 0.009 | +0.05% |
| Mar 23, 2023 | $ 0.009 | +33.12% |
| Mar 22, 2023 | $ 0.00676 | +4.05% |
| Mar 21, 2023 | $ 0.0065 | +11.70% |
| Mar 20, 2023 | $ 0.00581 | -35.65% |
| Mar 19, 2023 | $ 0.00903 | +38.29% |
| Mar 18, 2023 | $ 0.00653 | +0.55% |
| Mar 17, 2023 | $ 0.00649 | -24.19% |
| Mar 16, 2023 | $ 0.00857 | +48.95% |
| Mar 15, 2023 | $ 0.00575 | +74.50% |
| Mar 14, 2023 | $ 0.00329 | -39.99% |
| Mar 13, 2023 | $ 0.0055 | +1.34% |
| Mar 12, 2023 | $ 0.00542 | +1.95% |
| Mar 11, 2023 | $ 0.00532 | +24.35% |
| Mar 10, 2023 | $ 0.00428 | -0.56% |
| Mar 9, 2023 | $ 0.00431 | +7.23% |
| Mar 8, 2023 | $ 0.00402 | +0.54% |
| Mar 7, 2023 | $ 0.004 | -0.28% |
| Mar 6, 2023 | $ 0.00401 | +0.09% |
| Mar 5, 2023 | $ 0.004 | -0.10% |
| Mar 4, 2023 | $ 0.00401 | +0.19% |
| Mar 3, 2023 | $ 0.004 | -0.01% |
| Mar 2, 2023 | $ 0.004 | -2.27% |
| Mar 1, 2023 | $ 0.0041 | -0.30% |
| Feb 28, 2023 | $ 0.00411 | +0.22% |
| Feb 27, 2023 | $ 0.0041 | -0.04% |
| Feb 26, 2023 | $ 0.0041 | +24.81% |
| Feb 25, 2023 | $ 0.00328 | -0.40% |
| Feb 23, 2023 | $ 0.00329 | +0.36% |
| Feb 22, 2023 | $ 0.00328 | -0.27% |
| Feb 21, 2023 | $ 0.00329 | -0.09% |
| Feb 20, 2023 | $ 0.00471 | -0.14% |
| Feb 19, 2023 | $ 0.00472 | +0.12% |
| Feb 18, 2023 | $ 0.00472 | +0.25% |
| Feb 17, 2023 | $ 0.0047 | -0.95% |
| Feb 16, 2023 | $ 0.00474 | +1.23% |
| Feb 15, 2023 | $ 0.00469 | -0.31% |
| Aug 27, 2021 | $ 0.00343 | +0.57% |
| Aug 26, 2021 | $ 0.00342 | +37.03% |