Coinranking
Medical Token Currency Historical Data
MTC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 4, 2023 | $0.00601 | +0.00% | ||
| Apr 3, 2023 | $0.00601 | -0.01% | ||
| Apr 2, 2023 | $0.006 | -0.18% | ||
| Apr 1, 2023 | $0.009 | -0.10% | ||
| Mar 31, 2023 | $0.009 | +28.56% | ||
| Mar 30, 2023 | $0.007 | -0.05% | ||
| Mar 29, 2023 | $0.00701 | -6.67% | ||
| Mar 28, 2023 | $0.00751 | +0.07% | ||
| Mar 27, 2023 | $0.0075 | +24.73% | ||
| Mar 26, 2023 | $0.00901 | +0.00% | ||
| Mar 25, 2023 | $0.00901 | +0.10% | ||
| Mar 24, 2023 | $0.009 | +0.05% | ||
| Mar 23, 2023 | $0.009 | +33.12% | ||
| Mar 22, 2023 | $0.00676 | +4.05% | ||
| Mar 21, 2023 | $0.0065 | +11.70% | ||
| Mar 20, 2023 | $0.00581 | -35.65% | ||
| Mar 19, 2023 | $0.00903 | +38.29% | ||
| Mar 18, 2023 | $0.00653 | +0.55% | ||
| Mar 17, 2023 | $0.00649 | -24.19% | ||
| Mar 16, 2023 | $0.00857 | +48.95% | ||
| Mar 15, 2023 | $0.00575 | +74.50% | ||
| Mar 14, 2023 | $0.00329 | -39.99% | ||
| Mar 13, 2023 | $0.0055 | +1.34% | ||
| Mar 12, 2023 | $0.00542 | +1.95% | ||
| Mar 11, 2023 | $0.00532 | +24.35% | ||
| Mar 10, 2023 | $0.00428 | -0.56% | ||
| Mar 9, 2023 | $0.00431 | +7.23% | ||
| Mar 8, 2023 | $0.00402 | +0.54% | ||
| Mar 7, 2023 | $0.004 | -0.28% | ||
| Mar 6, 2023 | $0.00401 | +0.09% | ||
| Mar 5, 2023 | $0.004 | -0.10% | ||
| Mar 4, 2023 | $0.00401 | +0.19% | ||
| Mar 3, 2023 | $0.004 | -0.01% | ||
| Mar 2, 2023 | $0.004 | -2.27% | ||
| Mar 1, 2023 | $0.0041 | -0.30% | ||
| Feb 28, 2023 | $0.00411 | +0.22% | ||
| Feb 27, 2023 | $0.0041 | -0.04% | ||
| Feb 26, 2023 | $0.0041 | +24.81% | ||
| Feb 25, 2023 | $0.00328 | -0.40% | ||
| Feb 23, 2023 | $0.00329 | +0.36% | ||
| Feb 22, 2023 | $0.00328 | -0.27% | ||
| Feb 21, 2023 | $0.00329 | -0.09% | ||
| Feb 20, 2023 | $0.00471 | -0.14% | ||
| Feb 19, 2023 | $0.00472 | +0.12% | ||
| Feb 18, 2023 | $0.00472 | +0.25% | ||
| Feb 17, 2023 | $0.0047 | -0.95% | ||
| Feb 16, 2023 | $0.00474 | +1.23% | ||
| Feb 15, 2023 | $0.00469 | -0.31% | ||
| Aug 27, 2021 | $0.00343 | +0.57% | ||
| Aug 26, 2021 | $0.00342 | +37.03% | ||