Medical Token Currency Historical Data

MTC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 25, 2021 $ 0.0025
+30.74%
$ 670,571 $ 25,835
Aug 24, 2021 $ 0.00191
-23.92%
$ 512,550 $ 35,251
Aug 23, 2021 $ 0.00251
-14.89%
$ 674,023 $ 36,673
Aug 22, 2021 $ 0.00295
-11.72%
$ 791,640 $ 28,298
Aug 21, 2021 $ 0.00334
+13.12%
$ 898,570 $ 26,045
Aug 20, 2021 $ 0.00295
-9.29%
$ 793,071 $ 22,118
Aug 19, 2021 $ 0.00325
-18.87%
$ 872,766 $ 121,947
Aug 18, 2021 $ 0.00401
+11.25%
$ 1.08 million $ 24,623
Aug 17, 2021 $ 0.0036
-11.98%
$ 967,660 $ 1,995
Aug 16, 2021 $ 0.00409
-3.25%
$ 1.1 million $ 6,686
Aug 15, 2021 $ 0.00423
+3.31%
$ 1.14 million $ 9,427
Aug 14, 2021 $ 0.00409
+6.73%
$ 1.1 million $ 2,368
Aug 13, 2021 $ 0.00383
-3.64%
$ 1.03 million $ 2,677
Aug 12, 2021 $ 0.00398
-10.21%
$ 1.07 million $ 32,085
Aug 11, 2021 $ 0.00443
+10.05%
$ 1.19 million $ 5,017
Aug 10, 2021 $ 0.00402
-1.30%
$ 1.08 million $ 12,735
Aug 8, 2021 $ 0.0039
-6.91%
$ 1.05 million $ 13,440
Aug 7, 2021 $ 0.0042
-0.94%
$ 1.13 million $ 8,652
Aug 6, 2021 $ 0.00424
+13.46%
$ 1.14 million $ 7,446
Aug 5, 2021 $ 0.00406
-5.80%
$ 1.09 million $ 27,371
Aug 4, 2021 $ 0.00416
-0.06%
$ 1.12 million $ 3,273
Aug 3, 2021 $ 0.00417
+6.21%
$ 1.12 million $ 2,596
Aug 2, 2021 $ 0.00393
-8.78%
$ 1.06 million $ 20,340
Aug 1, 2021 $ 0.00431
-5.01%
$ 1.16 million $ 3,819
Jul 30, 2021 $ 0.00452
+2.19%
$ 1.21 million $ 27,852
Jul 29, 2021 $ 0.00458
-1.65%
$ 1.23 million $ 10,595
Jul 28, 2021 $ 0.00465
-1.04%
$ 1.25 million $ 12,183
Jul 27, 2021 $ 0.0047
+14.83%
$ 1.26 million $ 4,172
Jul 26, 2021 $ 0.00409
+4.64%
$ 1.1 million $ 11,285
Jul 25, 2021 $ 0.0039
-5.14%
$ 1.05 million $ 4,335
Jul 24, 2021 $ 0.00411
+2.93%
$ 1.11 million $ 9,930
Jul 23, 2021 $ 0.004
+15.88%
$ 1.07 million $ 926
Jul 22, 2021 $ 0.00332
-12.85%
$ 892,005 $ 16,697
Jul 21, 2021 $ 0.00381
+7.18%
$ 1.02 million $ 9,902
Jul 20, 2021 $ 0.00356
-3.72%
$ 955,923 $ 14,023
Jul 19, 2021 $ 0.00369
-16.09%
$ 992,862 $ 12,168
Jul 18, 2021 $ 0.0044
+6.99%
$ 1.18 million $ 34,371
Jul 17, 2021 $ 0.00411
-6.80%
$ 1.1 million $ 2,211
Jul 16, 2021 $ 0.00441
+0.25%
$ 1.19 million $ 2,451
Jul 15, 2021 $ 0.0044
+3.52%
$ 1.18 million $ 4,806
Jul 14, 2021 $ 0.00425
-6.66%
$ 1.14 million $ 934
Jul 13, 2021 $ 0.00457
-7.00%
$ 1.23 million $ 3,161
Jul 12, 2021 $ 0.00491
+3.85%
$ 1.32 million $ 4,426
Jul 11, 2021 $ 0.00473
-10.03%
$ 1.27 million $ 9,594
Jul 10, 2021 $ 0.00525
-1.82%
$ 1.41 million $ 13,155
Jul 9, 2021 $ 0.00535
+2.72%
$ 1.44 million $ 3,460
Jul 8, 2021 $ 0.00521
-3.15%
$ 1.4 million $ 4,901
Jul 7, 2021 $ 0.00537
+1.56%
$ 1.44 million $ 7,024
Jul 6, 2021 $ 0.00513
-4.44%
$ 1.38 million $ 7,248
Jul 5, 2021 $ 0.00537
-10.72%
$ 1.44 million $ 9,505