Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Medical Token Currency Historical Data

MTC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 2021 $0.0025
+30.74%
$670,571 $25,835
Aug 24, 2021 $0.00191
-23.92%
$512,550 $35,251
Aug 23, 2021 $0.00251
-14.89%
$674,023 $36,673
Aug 22, 2021 $0.00295
-11.72%
$791,640 $28,298
Aug 21, 2021 $0.00334
+13.12%
$898,570 $26,045
Aug 20, 2021 $0.00295
-9.29%
$793,071 $22,118
Aug 19, 2021 $0.00325
-18.87%
$872,766 $121,947
Aug 18, 2021 $0.00401
+11.25%
$1.08 million $24,623
Aug 17, 2021 $0.0036
-11.98%
$967,660 $1,995
Aug 16, 2021 $0.00409
-3.25%
$1.1 million $6,686
Aug 15, 2021 $0.00423
+3.31%
$1.14 million $9,427
Aug 14, 2021 $0.00409
+6.73%
$1.1 million $2,368
Aug 13, 2021 $0.00383
-3.64%
$1.03 million $2,677
Aug 12, 2021 $0.00398
-10.21%
$1.07 million $32,085
Aug 11, 2021 $0.00443
+10.05%
$1.19 million $5,017
Aug 10, 2021 $0.00402
-1.30%
$1.08 million $12,735
Aug 8, 2021 $0.0039
-6.91%
$1.05 million $13,440
Aug 7, 2021 $0.0042
-0.94%
$1.13 million $8,652
Aug 6, 2021 $0.00424
+13.46%
$1.14 million $7,446
Aug 5, 2021 $0.00406
-5.80%
$1.09 million $27,371
Aug 4, 2021 $0.00416
-0.06%
$1.12 million $3,273
Aug 3, 2021 $0.00417
+6.21%
$1.12 million $2,596
Aug 2, 2021 $0.00393
-8.78%
$1.06 million $20,340
Aug 1, 2021 $0.00431
-5.01%
$1.16 million $3,819
Jul 30, 2021 $0.00452
+2.19%
$1.21 million $27,852
Jul 29, 2021 $0.00458
-1.65%
$1.23 million $10,595
Jul 28, 2021 $0.00465
-1.04%
$1.25 million $12,183
Jul 27, 2021 $0.0047
+14.83%
$1.26 million $4,172
Jul 26, 2021 $0.00409
+4.64%
$1.1 million $11,285
Jul 25, 2021 $0.0039
-5.14%
$1.05 million $4,335
Jul 24, 2021 $0.00411
+2.93%
$1.11 million $9,930
Jul 23, 2021 $0.004
+15.88%
$1.07 million $926
Jul 22, 2021 $0.00332
-12.85%
$892,005 $16,697
Jul 21, 2021 $0.00381
+7.18%
$1.02 million $9,902
Jul 20, 2021 $0.00356
-3.72%
$955,923 $14,023
Jul 19, 2021 $0.00369
-16.09%
$992,862 $12,168
Jul 18, 2021 $0.0044
+6.99%
$1.18 million $34,371
Jul 17, 2021 $0.00411
-6.80%
$1.1 million $2,211
Jul 16, 2021 $0.00441
+0.25%
$1.19 million $2,451
Jul 15, 2021 $0.0044
+3.52%
$1.18 million $4,806
Jul 14, 2021 $0.00425
-6.66%
$1.14 million $934
Jul 13, 2021 $0.00457
-7.00%
$1.23 million $3,161
Jul 12, 2021 $0.00491
+3.85%
$1.32 million $4,426
Jul 11, 2021 $0.00473
-10.03%
$1.27 million $9,594
Jul 10, 2021 $0.00525
-1.82%
$1.41 million $13,155
Jul 9, 2021 $0.00535
+2.72%
$1.44 million $3,460
Jul 8, 2021 $0.00521
-3.15%
$1.4 million $4,901
Jul 7, 2021 $0.00537
+1.56%
$1.44 million $7,024
Jul 6, 2021 $0.00513
-4.44%
$1.38 million $7,248
Jul 5, 2021 $0.00537
-10.72%
$1.44 million $9,505