Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Medical Token Currency Historical Data

MTC Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2021 $0.00601
+8.41%
$1.62 million $10,457
Jul 3, 2021 $0.00554
-8.72%
$1.49 million $9,503
Jul 2, 2021 $0.00607
+1.19%
$1.63 million $2,095
Jul 1, 2021 $0.00599
-10.13%
$1.61 million $17,690
Jun 30, 2021 $0.00664
+24.22%
$1.78 million $21,897
Jun 29, 2021 $0.00535
-10.17%
$1.44 million $20,336
Jun 28, 2021 $0.00597
+1.66%
$1.6 million $7,209
Jun 27, 2021 $0.00587
+9.03%
$1.58 million $889
Jun 26, 2021 $0.00538
-0.87%
$1.45 million $17,150
Jun 25, 2021 $0.00543
+12.49%
$1.46 million $30,549
Jun 24, 2021 $0.00483
+3.47%
$1.3 million $2,949
Jun 23, 2021 $0.00466
+18.96%
$1.25 million $6,858
Jun 22, 2021 $0.00391
-17.28%
$1.05 million $23,597
Jun 21, 2021 $0.00474
-13.54%
$1.27 million $7,451
Jun 20, 2021 $0.00536
-4.76%
$1.44 million $1,698
Jun 19, 2021 $0.00562
-4.66%
$1.51 million $8,221
Jun 18, 2021 $0.00571
-4.69%
$1.53 million $10,933
Jun 17, 2021 $0.00598
+2.38%
$1.61 million $9,545
Jun 16, 2021 $0.00572
-8.38%
$1.54 million $6,129
Jun 15, 2021 $0.00625
+0.10%
$1.68 million $4,596
Jun 14, 2021 $0.00624
-0.14%
$1.68 million $19,846
Jun 13, 2021 $0.00625
+6.41%
$1.68 million $18,005
Jun 12, 2021 $0.00588
-16.90%
$1.58 million $63,722
Jun 11, 2021 $0.00707
+25.38%
$1.9 million $68,498
Jun 10, 2021 $0.0055
-12.07%
$1.48 million $13,070
Jun 9, 2021 $0.00625
-12.67%
$1.68 million $102,112
Jun 8, 2021 $0.007
+83.64%
$1.88 million $513,783
Jun 7, 2021 $0.00381
-3.26%
$1.02 million $10,611
Jun 6, 2021 $0.00394
+0.82%
$1.06 million $16,568
Jun 5, 2021 $0.0039
-8.58%
$1.05 million $9,732
Jun 4, 2021 $0.00427
-1.83%
$1.15 million $5,297
Jun 3, 2021 $0.00431
-3.47%
$1.16 million $57,434
Jun 2, 2021 $0.0043
-1.61%
$1.16 million $72,342
Jun 1, 2021 $0.00438
-6.78%
$1.18 million $30,045
May 30, 2021 $0.00463
+2.60%
$1.24 million $21,079
May 29, 2021 $0.00453
-7.63%
$1.22 million $6,346
May 28, 2021 $0.0049
-13.53%
$1.32 million $22,941
May 27, 2021 $0.00566
-4.41%
$1.52 million $15,585
May 26, 2021 $0.00592
+12.57%
$1.59 million $34,058
May 25, 2021 $0.00526
+4.50%
$1.41 million $26,520
May 24, 2021 $0.00503
+20.42%
$1.35 million $24,715
May 23, 2021 $0.00418
-19.50%
$1.12 million $50,826
May 22, 2021 $0.00519
-4.43%
$1.39 million $11,905
May 21, 2021 $0.00543
-15.83%
$1.46 million $57,449
May 20, 2021 $0.00645
+8.22%
$1.73 million $54,412
May 19, 2021 $0.00596
-7.57%
$1.6 million $181,568
May 18, 2021 $0.00645
+3.36%
$1.73 million $41,874
May 17, 2021 $0.00624
-9.54%
$1.68 million $40,331
May 16, 2021 $0.00689
-1.79%
$1.85 million $66,629
May 15, 2021 $0.00702
-12.89%
$1.89 million $56,366