Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Medical Token Currency Historical Data

MTC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 2021 $0.00806
+1.92%
$2.17 million $96,797
May 13, 2021 $0.00791
-13.60%
$2.12 million $109,914
May 12, 2021 $0.00918
-23.07%
$2.47 million $175,945
May 11, 2021 $0.0119
+32.73%
$3.21 million $415,903
May 10, 2021 $0.00899
-15.37%
$2.42 million $657,452
May 9, 2021 $0.0106
+56.39%
$2.86 million $865,085
May 8, 2021 $0.00679
-2.18%
$1.83 million $75,787
May 7, 2021 $0.00695
-5.28%
$1.87 million $82,094
May 6, 2021 $0.00733
+2.36%
$1.97 million $79,248
May 5, 2021 $0.00716
+2.62%
$1.92 million $39,509
May 4, 2021 $0.00698
-24.12%
$1.88 million $91,820
May 3, 2021 $0.0092
+5.77%
$2.47 million $123,206
May 2, 2021 $0.0087
-2.51%
$2.34 million $35,565
May 1, 2021 $0.00892
+8.33%
$2.4 million $75,733
Apr 30, 2021 $0.00824
+1.89%
$2.21 million $206,052
Apr 29, 2021 $0.00809
-13.00%
$2.17 million $263,860
Apr 28, 2021 $0.00929
+1.99%
$2.5 million $58,810
Apr 27, 2021 $0.00911
-5.76%
$2.45 million $107,320
Apr 26, 2021 $0.00967
+6.48%
$2.6 million $49,090
Apr 25, 2021 $0.00908
-5.59%
$2.44 million $47,657
Apr 24, 2021 $0.00961
+1.78%
$2.58 million $48,978
Apr 23, 2021 $0.00944
-18.00%
$2.54 million $90,000
Apr 22, 2021 $0.0115
-0.89%
$3.1 million $48,210
Apr 21, 2021 $0.0116
-5.23%
$3.12 million $169,911
Apr 20, 2021 $0.0123
+14.68%
$3.3 million $142,087
Apr 19, 2021 $0.0107
-20.24%
$2.87 million $129,426
Apr 18, 2021 $0.0134
-18.77%
$3.6 million $296,173
Apr 17, 2021 $0.0165
+0.04%
$4.43 million $312,455
Apr 16, 2021 $0.0165
+8.12%
$4.43 million $554,130
Apr 15, 2021 $0.0153
-12.44%
$4.1 million $157,493
Apr 14, 2021 $0.0174
+1.08%
$4.68 million $208,877
Apr 13, 2021 $0.0172
+10.20%
$4.63 million $606,665
Apr 12, 2021 $0.0156
-25.15%
$4.2 million $729,192
Apr 11, 2021 $0.0209
-7.75%
$5.61 million $513,095
Apr 10, 2021 $0.0226
-1.67%
$6.09 million $474,174
Apr 9, 2021 $0.023
+4.72%
$6.19 million $564,975
Apr 8, 2021 $0.022
+20.70%
$5.91 million $1.41 million
Apr 7, 2021 $0.0182
+34.50%
$4.9 million $761,884
Apr 6, 2021 $0.0136
-5.77%
$3.64 million $357,943
Apr 5, 2021 $0.0144
-2.15%
$3.86 million $462,178
Apr 4, 2021 $0.0147
+29.64%
$3.95 million $376,068
Apr 3, 2021 $0.0113
+21.67%
$3.05 million $433,192
Apr 2, 2021 $0.00932
+11.81%
$2.5 million $669,269
Apr 1, 2021 $0.00833
-10.60%
$2.24 million $142,904
Mar 30, 2021 $0.00994
+3.53%
$2.67 million $92,028
Mar 29, 2021 $0.00937
-9.82%
$2.52 million $178,164
Mar 28, 2021 $0.0104
+5.17%
$2.78 million $495,226
Mar 27, 2021 $0.00985
+61.72%
$2.65 million $308,497
Mar 26, 2021 $0.00609
-2.88%
$1.64 million $66,329
Mar 25, 2021 $0.00627
+7.61%
$1.69 million $84,488