Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Medical Token Currency Historical Data

MTC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 2026 $0.000288
-0.39%
$-- $0
Mar 2024 $13.57
-0.74%
$-- $684,194
Dec 2023 $0.0048
+6.69%
$-- $5,208
Nov 2023 $0.00465
-19.87%
$-- $38,170
Oct 2023 $0.0058
+31.44%
$4.5 million $40,813
Sep 2023 $0.00441
-13.27%
$3.43 million $11.12 million
Aug 2023 $0.00513
-16.08%
$3.98 million $12.69 million
Jul 2023 $0.00611
+77.50%
$4.74 million $13.54 million
Jun 2023 $0.00344
-40.72%
$2.67 million $10.92 million
May 2023 $0.0058
-14.21%
$4.5 million $13.98 million
Apr 2023 $0.00676
-24.91%
$5.23 million $11.15 million
Mar 2023 $0.009
+119.18%
$6.97 million $16,908
Feb 2023 $0.00411
-12.59%
$3.18 million $430
Aug 2021 $0.00343
-24.46%
$2.65 million $499,644
Jul 2021 $0.00452
-32.19%
$3.49 million $281,060
Jun 2021 $0.00664
+41.43%
$5.09 million $1.18 million
May 2021 $0.00463
-43.76%
$3.55 million $3.64 million
Apr 2021 $0.00824
-11.60%
$6.31 million $10.39 million
Mar 2021 $0.00994
+427.47%
$7.59 million $3.87 million
Feb 2021 $0.00188
-5.75%
$1.44 million $380,447
Jan 2021 $0.00243
-95.91%
$1.85 million $1.08 million
Dec 2020 $0.0594
+2.39K%
$-- $1.18 million
Nov 2020 $0.00255
-24.41%
$-- $1.08 million
Oct 2020 $0.00337
+25.19%
$-- $1.3 million
Sep 2020 $0.00269
-27.73%
$-- $930,001
Aug 2020 $0.00373
-13.43%
$-- $2.14 million
Jul 2020 $0.00431
-29.65%
$-- $880,624
Jun 2020 $0.00612
+8.11%
$-- $2.58 million
May 2020 $0.00566
-21.13%
$-- $2.87 million
Apr 2020 $0.00718
-22.72%
$-- $1.78 million
Mar 2020 $0.00929
-1.08%
$-- $1.44 million
Feb 2020 $0.0094
+72.73%
$2.53 million $1.02 million
Jan 2020 $0.00544
+13.81%
$-- $715,267
Dec 2019 $0.00478
-22.42%
$-- $402,498
Nov 2019 $0.00616
-27.86%
$-- $425,073
Oct 2019 $0.00855
+160.48%
$-- $1.11 million
Sep 2019 $0.00328
-49.92%
$-- $1.77 million
Aug 2019 $0.00655
+24.70%
$-- $7.48 million
Jul 2019 $0.00525
-17.65%
$-- $14.07 million
Jun 2019 $0.00638
+12.55%
$-- $9.44 million
May 2019 $0.00567
+44.62%
$-- $6.77 million
Apr 2019 $0.00392
-8.75%
$-- $8.81 million
Mar 2019 $0.0043
-43.35%
$-- $8.91 million
Feb 2019 $0.00785
-27.89%
$-- $282,174
Jan 2019 $0.0109
-18.28%
$-- $363,157
Dec 2018 $0.0133
-40.94%
$-- $2.08 million
Nov 2018 $0.0214
-43.62%
$5.76 million $340,191
Oct 2018 $0.0344
-33.68%
$-- $201,314
Sep 2018 $0.0499
-39.09%
$-- $198,709
Aug 2018 $0.0807
+64.11%
$-- $209,138
Download