Medical Token Currency Historical Data

MTC
Download
Date Close Price change Market cap Trading volume
Dec 29 $ 0.000288
-0.39%
$ -- $ 0
Feb 26 $ 13.57
-0.74%
$ -- $ 684,194
Dec 11 $ 0.0048
+0.00%
$ -- $ 0.01
Dec 4 $ 0.0048
+6.69%
$ 3.73 million $ 5,208
Nov 27 $ 0.00465
-3.15%
$ -- $ 494
Nov 20 $ 0.00529
-0.07%
$ 1.55 million $ 880
Nov 13 $ 0.0053
-13.12%
$ 4.11 million $ 24,134
Nov 6 $ 0.0061
-5.67%
$ 4.74 million $ 986
Oct 30 $ 0.00595
+8.08%
$ 4.62 million $ 5,318
Oct 23 $ 0.0055
+83.81%
$ 4.27 million $ 9,648
Oct 16 $ 0.004
-6.54%
$ 3.1 million $ 7,918
Oct 9 $ 0.00429
-25.41%
$ 3.32 million $ 6,831
Oct 2 $ 0.00575
+30.67%
$ 4.46 million $ 12,084
Sep 25 $ 0.0044
-18.95%
$ 3.41 million $ 949,734
Sep 18 $ 0.00593
+20.94%
$ 4.21 million $ 2.66 million
Sep 11 $ 0.00535
+0.11%
$ 3.81 million $ 2.62 million
Sep 4 $ 0.00534
+22.02%
$ 4.15 million $ 2.92 million
Aug 28 $ 0.00438
+5.68%
$ 3.4 million $ 2.47 million
Aug 21 $ 0.00475
+3.54%
$ 3.22 million $ 2.5 million
Aug 14 $ 0.00458
-39.12%
$ 3.56 million $ 2.37 million
Aug 7 $ 0.00747
+5.31%
$ 5.85 million $ 2.42 million
Jul 31 $ 0.00709
+17.59%
$ 5.51 million $ 3.2 million
Jul 24 $ 0.00603
-16.88%
$ 4.68 million $ 2.97 million
Jul 17 $ 0.00726
+27.51%
$ 5.64 million $ 3.64 million
Jul 10 $ 0.00569
+4.93%
$ 4.42 million $ 2.94 million
Jul 3 $ 0.00541
+10.13%
$ 4.2 million $ 2.82 million
Jun 26 $ 0.00492
+20.09%
$ 3.82 million $ 2.22 million
Jun 19 $ 0.00399
-12.29%
$ 3.18 million $ 2.07 million
Jun 12 $ 0.00455
-8.12%
$ 3.53 million $ 2.22 million
Jun 5 $ 0.00495
+10.25%
$ 3.84 million $ 2.7 million
May 29 $ 0.00449
-5.29%
$ 3.49 million $ 2.89 million
May 22 $ 0.00484
-6.34%
$ 3.68 million $ 2.51 million
May 15 $ 0.00515
-21.59%
$ 4.01 million $ 2.8 million
May 8 $ 0.00708
+20.89%
$ 5.09 million $ 3 million
May 1 $ 0.00584
-13.60%
$ 4.54 million $ 3.3 million
Apr 24 $ 0.00666
+23.92%
$ 5.23 million $ 2.66 million
Apr 17 $ 0.00531
-7.91%
$ 4.17 million $ 2.74 million
Apr 10 $ 0.00641
-14.14%
$ 4.46 million $ 2.57 million
Apr 3 $ 0.00746
+24.26%
$ 5.77 million $ 1.83 million
Mar 27 $ 0.006
-0.14%
$ 4.65 million $ 3,731
Mar 20 $ 0.00901
-0.30%
$ 6.97 million $ 6,504
Mar 13 $ 0.00653
+20.43%
$ 6.98 million $ 3,609
Mar 6 $ 0.00532
+33.03%
$ 4.19 million $ 2,696
Feb 27 $ 0.004
-2.29%
$ 3.1 million $ 295
Feb 20 $ 0.0041
-13.03%
$ 3.17 million $ 155
Feb 13 $ 0.00472
+0.47%
$ 3.65 million $ 0
Aug 23 $ 0.00343
+16.32%
$ 2.65 million $ 116,685
Aug 16 $ 0.00295
-30.32%
$ 2.28 million $ 231,712
Aug 9 $ 0.00423
+3.71%
$ 3.27 million $ 64,310
Aug 2 $ 0.0039
-9.42%
$ 3.02 million $ 83,118
Download