Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Medical Token Currency Historical Data

MTC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 29 $0.000288
-0.39%
$-- $0
Feb 26 $13.57
-0.74%
$-- $684,194
Dec 11 $0.0048
+0.00%
$-- $0.01
Dec 4 $0.0048
+6.69%
$3.73 million $5,208
Nov 27 $0.00465
-3.15%
$-- $494
Nov 20 $0.00529
-0.07%
$1.55 million $880
Nov 13 $0.0053
-13.12%
$4.11 million $24,134
Nov 6 $0.0061
-5.67%
$4.74 million $986
Oct 30 $0.00595
+8.08%
$4.62 million $5,318
Oct 23 $0.0055
+83.81%
$4.27 million $9,648
Oct 16 $0.004
-6.54%
$3.1 million $7,918
Oct 9 $0.00429
-25.41%
$3.32 million $6,831
Oct 2 $0.00575
+30.67%
$4.46 million $12,084
Sep 25 $0.0044
-18.95%
$3.41 million $949,734
Sep 18 $0.00593
+20.94%
$4.21 million $2.66 million
Sep 11 $0.00535
+0.11%
$3.81 million $2.62 million
Sep 4 $0.00534
+22.02%
$4.15 million $2.92 million
Aug 28 $0.00438
+5.68%
$3.4 million $2.47 million
Aug 21 $0.00475
+3.54%
$3.22 million $2.5 million
Aug 14 $0.00458
-39.12%
$3.56 million $2.37 million
Aug 7 $0.00747
+5.31%
$5.85 million $2.42 million
Jul 31 $0.00709
+17.59%
$5.51 million $3.2 million
Jul 24 $0.00603
-16.88%
$4.68 million $2.97 million
Jul 17 $0.00726
+27.51%
$5.64 million $3.64 million
Jul 10 $0.00569
+4.93%
$4.42 million $2.94 million
Jul 3 $0.00541
+10.13%
$4.2 million $2.82 million
Jun 26 $0.00492
+20.09%
$3.82 million $2.22 million
Jun 19 $0.00399
-12.29%
$3.18 million $2.07 million
Jun 12 $0.00455
-8.12%
$3.53 million $2.22 million
Jun 5 $0.00495
+10.25%
$3.84 million $2.7 million
May 29 $0.00449
-5.29%
$3.49 million $2.89 million
May 22 $0.00484
-6.34%
$3.68 million $2.51 million
May 15 $0.00515
-21.59%
$4.01 million $2.8 million
May 8 $0.00708
+20.89%
$5.09 million $3 million
May 1 $0.00584
-13.60%
$4.54 million $3.3 million
Apr 24 $0.00666
+23.92%
$5.23 million $2.66 million
Apr 17 $0.00531
-7.91%
$4.17 million $2.74 million
Apr 10 $0.00641
-14.14%
$4.46 million $2.57 million
Apr 3 $0.00746
+24.26%
$5.77 million $1.83 million
Mar 27 $0.006
-0.14%
$4.65 million $3,731
Mar 20 $0.00901
-0.30%
$6.97 million $6,504
Mar 13 $0.00653
+20.43%
$6.98 million $3,609
Mar 6 $0.00532
+33.03%
$4.19 million $2,696
Feb 27 $0.004
-2.29%
$3.1 million $295
Feb 20 $0.0041
-13.03%
$3.17 million $155
Feb 13 $0.00472
+0.47%
$3.65 million $0
Aug 23 $0.00343
+16.32%
$2.65 million $116,685
Aug 16 $0.00295
-30.32%
$2.28 million $231,712
Aug 9 $0.00423
+3.71%
$3.27 million $64,310
Aug 2 $0.0039
-9.42%
$3.02 million $83,118
Download