iDeFiYieldProtocol Historical Data

IDYP Page 10
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $ 0.000691
+0.42%
$ 413,675 $ 35,400
Dec 17, 2023 $ 0.000685
-1.31%
$ 410,203 $ 48,307
Dec 16, 2023 $ 0.000719
+4.36%
$ 430,258 $ 49,843
Dec 15, 2023 $ 0.000685
-6.45%
$ 409,843 $ 50,723
Dec 14, 2023 $ 0.000721
-3.31%
$ 431,515 $ 51,149
Dec 13, 2023 $ 0.00074
-0.22%
$ 443,249 $ 53,285
Dec 12, 2023 $ 0.00074
+2.25%
$ 443,189 $ 41,200
Dec 11, 2023 $ 0.000724
-2.95%
$ 433,431 $ 10,004
Dec 10, 2023 $ 0.000751
+9.95%
$ 449,834 $ 44,043
Dec 9, 2023 $ 0.000689
+3.95%
$ 412,717 $ 52,999
Dec 8, 2023 $ 0.000682
-1.81%
$ 408,107 $ 47,187
Dec 7, 2023 $ 0.000713
+2.55%
$ 426,606 $ 51,954
Dec 6, 2023 $ 0.000689
-7.25%
$ 412,537 $ 47,968
Dec 5, 2023 $ 0.000749
-0.37%
$ 448,158 $ 58,715
Dec 4, 2023 $ 0.000751
-0.46%
$ 449,834 $ 55,508
Dec 3, 2023 $ 0.000754
+0.35%
$ 451,091 $ 54,451
Dec 2, 2023 $ 0.000748
+0.40%
$ 447,978 $ 50,105
Dec 1, 2023 $ 0.00075
+4.18%
$ 448,936 $ 37,608
Nov 30, 2023 $ 0.00072
-4.54%
$ 430,856 $ 27,281
Nov 29, 2023 $ 0.000754
+13.03%
$ 451,331 $ 3,050
Nov 28, 2023 $ 0.000667
+18.16%
$ 399,307 $ 3,144
Nov 27, 2023 $ 0.000565
-21.04%
$ 337,944 $ 15,247
Nov 26, 2023 $ 0.000715
-1.69%
$ 427,983 $ 71,052
Nov 25, 2023 $ 0.000727
-1.40%
$ 435,466 $ 69,978
Nov 24, 2023 $ 0.000741
-0.70%
$ 443,488 $ 65,404
Nov 23, 2023 $ 0.000746
+23.71%
$ 446,661 $ 71,584
Nov 22, 2023 $ 0.000578
-22.62%
$ 345,847 $ 66,164
Nov 21, 2023 $ 0.000747
-0.88%
$ 446,960 $ 74,458
Nov 20, 2023 $ 0.000753
+0.20%
$ 450,852 $ 73,945
Nov 19, 2023 $ 0.000752
+0.28%
$ 449,954 $ 74,818
Nov 18, 2023 $ 0.000749
+2.14%
$ 448,697 $ 73,083
Nov 17, 2023 $ 0.000734
+2.03%
$ 439,238 $ 74,511
Nov 16, 2023 $ 0.000714
-3.95%
$ 427,743 $ 71,841
Nov 15, 2023 $ 0.000749
+3.65%
$ 448,457 $ 84,838
Nov 14, 2023 $ 0.000719
-11.27%
$ 430,497 $ 88,503
Nov 13, 2023 $ 0.000842
+97.77%
$ 504,013 $ 162,933
Nov 12, 2023 $ 0.000426
+0.19%
$ 254,850 $ 72,881
Nov 11, 2023 $ 0.000425
+0.19%
$ 254,371 $ 69,058
Nov 10, 2023 $ 0.000427
+0.02%
$ 255,449 $ 73,333
Nov 9, 2023 $ 0.000425
-2.73%
$ 254,251 $ 71,686
Nov 8, 2023 $ 0.000437
+2.92%
$ 261,495 $ 76,283
Nov 7, 2023 $ 0.000424
-0.58%
$ 254,072 $ 65,382
Nov 6, 2023 $ 0.000427
-0.02%
$ 255,595 $ 68,953
Nov 5, 2023 $ 0.000427
-0.54%
$ 255,565 $ 67,565
Nov 4, 2023 $ 0.00043
+0.49%
$ 257,157 $ 71,836
Nov 3, 2023 $ 0.000427
-0.52%
$ 255,405 $ 61,859
Nov 2, 2023 $ 0.000429
+0.05%
$ 256,801 $ 69,123
Nov 1, 2023 $ 0.000429
+0.82%
$ 256,973 $ 68,406
Oct 31, 2023 $ 0.000426
-0.85%
$ 254,771 $ 62,339
Oct 30, 2023 $ 0.000429
-0.13%
$ 256,868 $ 69,416