iDeFiYieldProtocol Historical Data

IDYP Page 11
Download
Date Close Price change Market cap Trading volume
Oct 29, 2023 $ 0.000426
-0.23%
$ 255,217 $ 71,803
Oct 28, 2023 $ 0.000427
-0.06%
$ 255,839 $ 69,198
Oct 27, 2023 $ 0.000428
-0.06%
$ 255,937 $ 72,729
Oct 26, 2023 $ 0.000428
+0.05%
$ 256,068 $ 60,760
Oct 25, 2023 $ 0.000428
-0.30%
$ 256,005 $ 61,476
Oct 24, 2023 $ 0.000429
+0.72%
$ 256,981 $ 61,861
Oct 23, 2023 $ 0.000426
-1.87%
$ 255,232 $ 61,643
Oct 22, 2023 $ 0.000434
+0.47%
$ 259,935 $ 63,436
Oct 21, 2023 $ 0.000432
-0.24%
$ 258,797 $ 62,606
Oct 20, 2023 $ 0.000433
+0.44%
$ 259,427 $ 63,020
Oct 19, 2023 $ 0.000431
-0.56%
$ 258,258 $ 55,948
Oct 18, 2023 $ 0.000434
+0.05%
$ 259,855 $ 60,788
Oct 17, 2023 $ 0.000434
+0.12%
$ 259,637 $ 58,070
Oct 16, 2023 $ 0.000433
-0.18%
$ 259,271 $ 62,781
Oct 15, 2023 $ 0.000434
+0.01%
$ 259,627 $ 63,612
Oct 14, 2023 $ 0.000434
+0.17%
$ 259,683 $ 60,390
Oct 13, 2023 $ 0.000433
-0.84%
$ 259,330 $ 62,073
Oct 12, 2023 $ 0.000437
-2.68%
$ 261,731 $ 58,238
Oct 11, 2023 $ 0.00045
+0.10%
$ 269,111 $ 60,902
Oct 10, 2023 $ 0.000449
-0.50%
$ 268,837 $ 61,462
Oct 9, 2023 $ 0.000452
+1.80%
$ 270,307 $ 62,204
Oct 8, 2023 $ 0.000443
-2.54%
$ 265,477 $ 57,678
Oct 7, 2023 $ 0.000456
-4.80%
$ 272,810 $ 60,402
Oct 6, 2023 $ 0.000479
-3.60%
$ 286,512 $ 58,236
Oct 5, 2023 $ 0.000496
-0.13%
$ 297,177 $ 65,496
Oct 4, 2023 $ 0.000496
+4.11%
$ 297,080 $ 63,940
Oct 3, 2023 $ 0.000477
-0.61%
$ 285,526 $ 61,081
Oct 2, 2023 $ 0.000479
+4.64%
$ 286,897 $ 61,867
Oct 1, 2023 $ 0.000457
-1.35%
$ 273,379 $ 59,160
Sep 30, 2023 $ 0.000463
-2.53%
$ 277,341 $ 55,737
Sep 29, 2023 $ 0.000476
-4.09%
$ 284,792 $ 59,120
Sep 28, 2023 $ 0.00049
+1.72%
$ 293,309 $ 59,924
Sep 27, 2023 $ 0.000482
-6.36%
$ 288,498 $ 59,486
Sep 26, 2023 $ 0.000517
+6.54%
$ 309,366 $ 51,899
Sep 25, 2023 $ 0.000488
+5.34%
$ 291,851 $ 55,737
Sep 24, 2023 $ 0.000463
-0.28%
$ 277,267 $ 51,474
Sep 23, 2023 $ 0.000464
-1.02%
$ 277,866 $ 51,011
Sep 22, 2023 $ 0.000469
-9.05%
$ 281,003 $ 57,447
Sep 21, 2023 $ 0.000517
-2.94%
$ 309,423 $ 58,687
Sep 20, 2023 $ 0.000532
-3.66%
$ 318,755 $ 97,305
Sep 19, 2023 $ 0.000553
+4.13%
$ 330,797 $ 45,471
Sep 18, 2023 $ 0.000531
+5.09%
$ 317,795 $ 37,785
Sep 17, 2023 $ 0.000504
+1.55%
$ 301,677 $ 50,531
Sep 16, 2023 $ 0.000496
-0.18%
$ 297,101 $ 51,469
Sep 15, 2023 $ 0.000496
+2.09%
$ 296,981 $ 50,043
Sep 14, 2023 $ 0.000487
-1.93%
$ 291,346 $ 48,427
Sep 13, 2023 $ 0.000496
+0.09%
$ 296,776 $ 49,662
Sep 12, 2023 $ 0.000498
-0.60%
$ 297,947 $ 50,761
Sep 11, 2023 $ 0.000501
-0.15%
$ 299,877 $ 48,509
Sep 10, 2023 $ 0.000502
-3.80%
$ 300,557 $ 49,171