iDeFiYieldProtocol Historical Data

IDYP Page 13
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 0.000911
-2.77%
$ 545,402 $ 27,401
Jul 20, 2023 $ 0.00094
-11.81%
$ 562,965 $ 93,048
Jul 19, 2023 $ 0.00104
+0.30%
$ 620,249 $ 54,549
Jul 18, 2023 $ 0.00103
-5.47%
$ 618,555 $ 13,017
Jul 17, 2023 $ 0.000995
-4.05%
$ 595,797 $ 128,823
Jul 16, 2023 $ 0.00105
+1.24%
$ 631,582 $ 107,431
Jul 15, 2023 $ 0.00104
-0.96%
$ 624,429 $ 106,403
Jul 14, 2023 $ 0.00106
+7.01%
$ 632,287 $ 126,246
Jul 13, 2023 $ 0.000985
-1.78%
$ 589,809 $ 112,778
Jul 12, 2023 $ 0.001
-7.08%
$ 600,959 $ 118,024
Jul 11, 2023 $ 0.00109
+1.88%
$ 650,612 $ 105,165
Jul 10, 2023 $ 0.00107
+0.23%
$ 642,890 $ 108,008
Jul 9, 2023 $ 0.00106
-3.51%
$ 633,551 $ 104,087
Jul 8, 2023 $ 0.00108
+3.04%
$ 646,651 $ 103,670
Jul 7, 2023 $ 0.00104
-3.45%
$ 623,534 $ 118,872
Jul 6, 2023 $ 0.00108
-2.80%
$ 643,644 $ 98,679
Jul 5, 2023 $ 0.00111
-1.80%
$ 662,022 $ 100,551
Jul 4, 2023 $ 0.00113
+4.03%
$ 673,801 $ 102,540
Jul 3, 2023 $ 0.00109
+15.44%
$ 654,072 $ 115,955
Jul 2, 2023 $ 0.000934
-15.43%
$ 559,006 $ 97,966
Jul 1, 2023 $ 0.00109
+1.64%
$ 650,912 $ 104,703
Jun 30, 2023 $ 0.0011
+6.14%
$ 655,479 $ 111,391
Jun 29, 2023 $ 0.00103
+2.82%
$ 618,861 $ 100,851
Jun 28, 2023 $ 0.00101
+5.06%
$ 605,021 $ 98,453
Jun 27, 2023 $ 0.000959
+7.21%
$ 574,160 $ 106,105
Jun 26, 2023 $ 0.000866
+5.09%
$ 518,324 $ 104,875
Jun 25, 2023 $ 0.000834
+0.31%
$ 499,478 $ 108,789
Jun 24, 2023 $ 0.000828
+1.14%
$ 495,669 $ 103,577
Jun 23, 2023 $ 0.000837
-12.99%
$ 500,817 $ 97,132
Jun 22, 2023 $ 0.000966
-1.13%
$ 578,354 $ 104,553
Jun 21, 2023 $ 0.000968
+1.62%
$ 579,229 $ 78,650
Jun 20, 2023 $ 0.000953
+5.41%
$ 570,463 $ 47,582
Jun 19, 2023 $ 0.000908
+0.38%
$ 543,256 $ 43,294
Jun 18, 2023 $ 0.000906
+1.03%
$ 542,457 $ 43,675
Jun 17, 2023 $ 0.000897
-7.25%
$ 536,893 $ 41,801
Jun 16, 2023 $ 0.000968
+4.91%
$ 579,412 $ 45,331
Jun 15, 2023 $ 0.000924
-5.28%
$ 553,024 $ 18,614
Jun 14, 2023 $ 0.000975
-3.11%
$ 583,339 $ 1,111
Jun 13, 2023 $ 0.00101
+2.33%
$ 602,131 $ 121
Jun 12, 2023 $ 0.000984
+1.32%
$ 588,749 $ 160
Jun 11, 2023 $ 0.000971
-3.18%
$ 581,122 $ 359
Jun 10, 2023 $ 0.001
+0.33%
$ 600,144 $ 185
Jun 9, 2023 $ 0.000999
-0.13%
$ 597,895 $ 243
Jun 8, 2023 $ 0.001
-0.60%
$ 598,828 $ 22
Jun 7, 2023 $ 0.00101
-4.62%
$ 602,122 $ 304
Jun 6, 2023 $ 0.00105
+1.26%
$ 631,486 $ 569
Jun 5, 2023 $ 0.00104
-2.04%
$ 623,707 $ 657
Jun 4, 2023 $ 0.00106
+1.67%
$ 636,633 $ 950
Jun 3, 2023 $ 0.00105
+1.91%
$ 626,302 $ 380
Jun 2, 2023 $ 0.00103
-0.38%
$ 614,392 $ 368