iDeFiYieldProtocol Historical Data

IDYP Page 12
Download
Date Close Price change Market cap Trading volume
Sep 9, 2023 $ 0.000521
-0.06%
$ 312,048 $ 49,256
Sep 8, 2023 $ 0.000523
+0.13%
$ 313,034 $ 49,379
Sep 7, 2023 $ 0.00052
-0.48%
$ 311,172 $ 49,256
Sep 6, 2023 $ 0.000522
+0.30%
$ 312,525 $ 49,645
Sep 5, 2023 $ 0.000522
+0.64%
$ 312,281 $ 50,533
Sep 4, 2023 $ 0.000517
+0.84%
$ 309,294 $ 51,210
Sep 3, 2023 $ 0.000513
+4.42%
$ 306,957 $ 54,998
Sep 2, 2023 $ 0.000491
-2.79%
$ 293,934 $ 54,041
Sep 1, 2023 $ 0.000507
+0.09%
$ 303,737 $ 58,661
Aug 31, 2023 $ 0.000507
-2.23%
$ 303,719 $ 66,202
Aug 30, 2023 $ 0.000518
-2.38%
$ 309,842 $ 48,551
Aug 29, 2023 $ 0.000531
-2.42%
$ 317,769 $ 54,213
Aug 28, 2023 $ 0.000545
-1.33%
$ 326,243 $ 49,571
Aug 27, 2023 $ 0.000553
-7.07%
$ 331,095 $ 46,017
Aug 26, 2023 $ 0.000595
+4.13%
$ 356,161 $ 39,391
Aug 25, 2023 $ 0.000572
-3.56%
$ 342,294 $ 46,874
Aug 24, 2023 $ 0.000593
-5.92%
$ 355,078 $ 47,017
Aug 23, 2023 $ 0.000627
+0.49%
$ 375,401 $ 50,732
Aug 22, 2023 $ 0.000624
-3.90%
$ 373,311 $ 50,903
Aug 21, 2023 $ 0.000648
+0.93%
$ 387,792 $ 58,575
Aug 20, 2023 $ 0.000641
+10.09%
$ 383,854 $ 66,769
Aug 19, 2023 $ 0.000583
-12.07%
$ 348,962 $ 63,920
Aug 18, 2023 $ 0.000662
-2.04%
$ 396,527 $ 52,212
Aug 17, 2023 $ 0.000681
-1.00%
$ 407,671 $ 36,991
Aug 16, 2023 $ 0.000694
-19.52%
$ 415,538 $ 61,763
Aug 15, 2023 $ 0.000862
+0.12%
$ 516,080 $ 49,857
Aug 14, 2023 $ 0.000864
-4.53%
$ 517,001 $ 48,641
Aug 13, 2023 $ 0.000898
+2.11%
$ 537,825 $ 28,292
Aug 12, 2023 $ 0.000881
-1.62%
$ 527,130 $ 19,167
Aug 11, 2023 $ 0.000898
-1.32%
$ 537,802 $ 46,819
Aug 10, 2023 $ 0.000909
+3.22%
$ 544,455 $ 34,890
Aug 9, 2023 $ 0.000884
+1.47%
$ 529,159 $ 35,699
Aug 8, 2023 $ 0.000868
+1.43%
$ 519,339 $ 59,854
Aug 7, 2023 $ 0.000839
-0.89%
$ 502,403 $ 59,615
Aug 6, 2023 $ 0.000847
+9.79%
$ 506,885 $ 59,056
Aug 5, 2023 $ 0.00077
-8.52%
$ 461,076 $ 24,079
Aug 4, 2023 $ 0.000847
+12.55%
$ 507,135 $ 49,632
Aug 3, 2023 $ 0.000744
-11.59%
$ 445,433 $ 50,675
Aug 2, 2023 $ 0.000845
-8.04%
$ 506,046 $ 91,833
Aug 1, 2023 $ 0.0009
-10.47%
$ 538,823 $ 70,393
Jul 31, 2023 $ 0.001
+18.68%
$ 598,389 $ 69,358
Jul 30, 2023 $ 0.000842
-6.14%
$ 503,946 $ 70,984
Jul 29, 2023 $ 0.000897
-4.25%
$ 536,924 $ 61,942
Jul 28, 2023 $ 0.000938
-0.08%
$ 561,553 $ 60,506
Jul 27, 2023 $ 0.000938
+7.85%
$ 561,637 $ 39,849
Jul 26, 2023 $ 0.00087
-10.00%
$ 520,946 $ 44,983
Jul 25, 2023 $ 0.000966
-3.40%
$ 578,570 $ 26,302
Jul 24, 2023 $ 0.001
+14.87%
$ 598,811 $ 34,451
Jul 23, 2023 $ 0.00087
-1.17%
$ 521,036 $ 63,502
Jul 22, 2023 $ 0.000875
-3.96%
$ 524,067 $ 58,660