iDeFiYieldProtocol Historical Data

IDYP Page 2
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 0.000421
-1.00%
$ 252,840 $ 158
Jan 27, 2025 $ 0.000426
-3.31%
$ 255,400 $ 372
Jan 26, 2025 $ 0.000441
+1.77%
$ 264,426 $ 1,615
Jan 25, 2025 $ 0.000433
+0.53%
$ 259,837 $ 1,302
Jan 24, 2025 $ 0.000431
+0.45%
$ 258,390 $ 2,886
Jan 23, 2025 $ 0.000429
+0.62%
$ 257,218 $ 862
Jan 22, 2025 $ 0.000426
-1.41%
$ 255,646 $ 105
Jan 21, 2025 $ 0.000432
-14.97%
$ 258,930 $ 1,587
Jan 20, 2025 $ 0.000508
+6.95%
$ 304,505 $ 5,063
Jan 19, 2025 $ 0.000475
-9.99%
$ 284,708 $ 3,666
Jan 18, 2025 $ 0.000527
-1.61%
$ 316,298 $ 378
Jan 17, 2025 $ 0.000536
+6.21%
$ 321,480 $ 15,616
Jan 16, 2025 $ 0.000513
-6.62%
$ 308,045 $ 162
Jan 15, 2025 $ 0.00055
+1.64%
$ 329,878 $ 1,047
Jan 14, 2025 $ 0.000541
+2.00%
$ 324,540 $ 73
Jan 13, 2025 $ 0.000543
-1.03%
$ -- $ 59
Jan 12, 2025 $ 0.000548
+1.35%
$ 328,920 $ 60
Jan 11, 2025 $ 0.000541
-0.85%
$ 324,540 $ 5
Jan 10, 2025 $ 0.000546
-5.51%
$ 327,312 $ 1,634
Jan 9, 2025 $ 0.000577
+0.87%
$ 346,403 $ 1,117
Jan 8, 2025 $ 0.000572
-1.96%
$ 343,421 $ 1,678
Jan 7, 2025 $ 0.000584
-5.62%
$ 350,282 $ 3,584
Jan 6, 2025 $ 0.000619
+1.40%
$ 371,151 $ 2,297
Jan 5, 2025 $ 0.00061
-11.75%
$ 366,015 $ 842
Jan 4, 2025 $ 0.000685
-7.01%
$ 411,031 $ 6,211
Jan 3, 2025 $ 0.000737
+10.31%
$ 441,924 $ 3,452
Jan 2, 2025 $ 0.000668
-1.49%
$ 400,606 $ 1,801
Jan 1, 2025 $ 0.000677
-11.03%
$ 406,089 $ 237
Dec 31, 2024 $ 0.000756
-8.60%
$ 453,384 $ 8,693
Dec 30, 2024 $ 0.000817
-23.38%
$ 490,023 $ 7,045
Dec 29, 2024 $ 0.00107
+0.69%
$ 639,556 $ 1,134
Dec 28, 2024 $ 0.00101
-3.05%
$ 604,009 $ 1,604
Dec 27, 2024 $ 0.00104
-0.25%
$ 623,913 $ 2,525
Dec 26, 2024 $ 0.00105
+10.48%
$ 627,322 $ 952
Dec 25, 2024 $ 0.000946
+8.81%
$ 567,791 $ 2,176
Dec 24, 2024 $ 0.00087
-12.06%
$ 521,827 $ 1,409
Dec 23, 2024 $ 0.000994
+18.47%
$ 596,150 $ 2,563
Dec 22, 2024 $ 0.000839
-12.02%
$ 503,217 $ 1,143
Dec 21, 2024 $ 0.000954
+6.02%
$ 572,601 $ 5,895
Dec 20, 2024 $ 0.0009
-0.68%
$ 540,098 $ 1,818
Dec 19, 2024 $ 0.000906
-3.31%
$ 543,815 $ 1,051
Dec 18, 2024 $ 0.000937
-9.33%
$ 562,415 $ 2,107
Dec 17, 2024 $ 0.00103
-5.55%
$ 620,279 $ 292
Dec 16, 2024 $ 0.00109
+4.91%
$ 656,745 $ 481
Dec 15, 2024 $ 0.00104
+3.50%
$ 626,016 $ 599
Dec 14, 2024 $ 0.00101
+0.09%
$ 604,855 $ 56
Dec 13, 2024 $ 0.00101
-13.03%
$ 604,334 $ 13,309
Dec 12, 2024 $ 0.00118
+4.80%
$ 709,928 $ 4,993
Dec 11, 2024 $ 0.00113
+6.21%
$ 677,384 $ 976
Dec 10, 2024 $ 0.00106
-12.07%
$ 637,799 $ 3,408