iDeFiYieldProtocol Historical Data

IDYP Page 3
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.00121
-14.56%
$ 725,372 $ 11,971
Dec 8, 2024 $ 0.00141
+27.68%
$ 848,970 $ 15,308
Dec 7, 2024 $ 0.00111
+10.40%
$ 663,387 $ 440
Dec 6, 2024 $ 0.000994
+11.59%
$ 596,108 $ 5,428
Dec 5, 2024 $ 0.00089
+55.60%
$ 534,198 $ 16,851
Dec 4, 2024 $ 0.000572
+2.04%
$ 343,320 $ 1,989
Dec 3, 2024 $ 0.000561
-6.63%
$ 336,464 $ 4,198
Dec 2, 2024 $ 0.000601
-1.22%
$ 360,354 $ 971
Dec 1, 2024 $ 0.000608
+0.82%
$ 364,785 $ 459
Nov 30, 2024 $ 0.000603
-0.04%
$ 361,832 $ 952
Nov 29, 2024 $ 0.000603
+0.77%
$ 361,933 $ 735
Nov 28, 2024 $ 0.000599
+6.93%
$ 359,966 $ 1,917
Nov 27, 2024 $ 0.00056
+7.46%
$ 335,927 $ 1,043
Nov 26, 2024 $ 0.000521
+10.59%
$ 312,610 $ 1,264
Nov 25, 2024 $ 0.000494
+3.72%
$ 296,544 $ 730
Nov 24, 2024 $ 0.000477
+0.45%
$ 285,915 $ 2,621
Nov 23, 2024 $ 0.000474
-0.77%
$ 284,644 $ 1,039
Nov 22, 2024 $ 0.000478
+1.95%
$ 286,860 $ 566
Nov 21, 2024 $ 0.000451
-2.44%
$ 270,828 $ 626
Nov 20, 2024 $ 0.000463
+1.63%
$ 277,615 $ 729
Nov 19, 2024 $ 0.000455
-4.75%
$ 273,154 $ 2,544
Nov 18, 2024 $ 0.000477
+1.71%
$ 286,445 $ 41
Nov 17, 2024 $ 0.000469
-2.27%
$ 281,640 $ 523
Nov 16, 2024 $ 0.00048
+2.22%
$ 288,180 $ 895
Nov 15, 2024 $ 0.00047
+12.63%
$ 281,921 $ 2,413
Nov 14, 2024 $ 0.000417
-10.23%
$ 250,292 $ 1,184
Nov 13, 2024 $ 0.000464
+3.99%
$ 278,507 $ 656
Nov 12, 2024 $ 0.000446
-8.25%
$ 267,741 $ 953
Nov 11, 2024 $ 0.000483
+8.74%
$ 290,075 $ 317
Nov 10, 2024 $ 0.00045
-5.81%
$ 269,887 $ 1,861
Nov 9, 2024 $ 0.000478
+2.56%
$ 286,103 $ 720
Nov 8, 2024 $ 0.000467
+0.89%
$ 279,635 $ 1,017
Nov 7, 2024 $ 0.000463
+1.79%
$ 277,176 $ 1,419
Nov 6, 2024 $ 0.000463
+13.02%
$ 277,011 $ 2,266
Nov 5, 2024 $ 0.000409
-1.22%
$ 245,103 $ 174
Nov 4, 2024 $ 0.000414
+1.74%
$ 248,141 $ 20
Nov 3, 2024 $ 0.000408
-1.51%
$ 244,422 $ 634
Nov 2, 2024 $ 0.000414
-0.82%
$ 247,960 $ 442
Nov 1, 2024 $ 0.000418
-4.96%
$ 249,970 $ 418
Oct 31, 2024 $ 0.000441
-1.78%
$ 263,839 $ 1,833
Oct 30, 2024 $ 0.000452
+6.91%
$ 270,876 $ 1,398
Oct 29, 2024 $ 0.000428
+8.79%
$ 256,290 $ 2,680
Oct 28, 2024 $ 0.0004
+3.84%
$ 239,419 $ 1,015
Oct 27, 2024 $ 0.000393
+0.71%
$ 235,328 $ 260
Oct 26, 2024 $ 0.000393
+5.17%
$ 235,241 $ 216
Oct 25, 2024 $ 0.000374
+2.80%
$ 223,832 $ 511
Oct 24, 2024 $ 0.000376
-15.15%
$ 225,152 $ 1,987
Oct 23, 2024 $ 0.000443
-3.89%
$ 265,341 $ 34
Oct 22, 2024 $ 0.00046
-9.45%
$ 275,418 $ 3,262
Oct 21, 2024 $ 0.000508
-0.08%
$ 304,175 $ 229