iDeFiYieldProtocol Historical Data

IDYP Page 2
Date Close Price change Market cap Trading volume
May 13 $ 0.00161
-3.38%
$ 987,731 $ 265,507
May 6 $ 0.00167
-16.58%
$ 994,436 $ 305,176
Apr 29 $ 0.00204
-1.48%
$ 1.19 million $ 278,270
Apr 22 $ 0.00193
-15.89%
$ 1.24 million $ 192,093
Apr 15 $ 0.0022
-25.78%
$ 1.38 million $ 222,827
Apr 8 $ 0.00211
+103.04%
$ 1.74 million $ 330,634
Apr 1 $ 0.00129
-52.98%
$ 658,527 $ 314,413
Mar 25 $ 0.00208
+6.75%
$ 1.65 million $ 201,699
Mar 18 $ 0.00198
+8.37%
$ 1.18 million $ 209,480
Mar 11 $ 0.00214
+18.07%
$ 1.1 million $ 308,665
Mar 4 $ 0.00173
+60.71%
$ 1.09 million $ 328,568
Feb 26 $ 0.00108
+16.40%
$ 643,800 $ 357,339
Feb 19 $ 0.000862
-8.45%
$ 515,986 $ 335,736
Feb 12 $ 0.000946
+8.65%
$ 566,333 $ 384,944
Feb 5 $ 0.000868
-0.58%
$ 521,254 $ 164,046
Jan 29 $ 0.000867
-14.65%
$ 518,800 $ 118,420
Jan 22 $ 0.000917
-23.33%
$ 605,725 $ 77,968
Jan 15 $ 0.0012
-7.19%
$ 713,664 $ 85,024
Jan 8 $ 0.00138
-20.80%
$ 771,016 $ 108,102
Jan 1 $ 0.00128
-33.50%
$ 1.03 million $ 161,037
Dec 25 $ 0.002
+17.93%
$ 1.16 million $ 187,552
Dec 18 $ 0.00148
+114.93%
$ 1 million $ 323,178
Dec 11 $ 0.000719
-3.66%
$ 410,203 $ 256,204
Dec 4 $ 0.000689
-8.68%
$ 449,834 $ 314,332
Nov 27 $ 0.000754
+5.40%
$ 451,091 $ 190,885
Nov 20 $ 0.000727
-3.22%
$ 427,983 $ 421,535
Nov 13 $ 0.000749
+76.06%
$ 449,954 $ 555,709
Nov 6 $ 0.000425
-0.50%
$ 254,850 $ 424,695
Oct 30 $ 0.000427
-0.63%
$ 255,565 $ 470,544
Oct 23 $ 0.000426
-1.87%
$ 255,217 $ 459,469
Oct 16 $ 0.000434
+0.08%
$ 259,935 $ 426,649
Oct 9 $ 0.000434
-2.20%
$ 259,627 $ 365,270
Oct 2 $ 0.000456
-0.50%
$ 265,477 $ 371,022
Sep 25 $ 0.000457
-1.32%
$ 273,379 $ 401,063
Sep 18 $ 0.000464
-8.12%
$ 277,267 $ 347,706
Sep 11 $ 0.000496
-1.07%
$ 301,677 $ 298,870
Sep 4 $ 0.000521
+1.73%
$ 300,557 $ 299,280
Aug 28 $ 0.000513
-7.17%
$ 306,957 $ 386,238
Aug 21 $ 0.000595
-7.30%
$ 331,095 $ 293,491
Aug 14 $ 0.000583
-35.56%
$ 383,854 $ 313,384
Aug 7 $ 0.000881
+3.99%
$ 537,825 $ 256,045
Jul 31 $ 0.000847
+0.53%
$ 506,885 $ 415,026
Jul 24 $ 0.000842
-3.33%
$ 503,946 $ 339,017
Jul 17 $ 0.00087
-16.09%
$ 521,036 $ 439,001
Jul 10 $ 0.00105
-1.53%
$ 631,582 $ 784,054
Jul 3 $ 0.00106
+11.80%
$ 633,551 $ 744,355
Jun 26 $ 0.000934
+13.33%
$ 559,006 $ 724,343
Jun 19 $ 0.000828
-8.41%
$ 499,478 $ 474,788
Jun 12 $ 0.000897
-7.61%
$ 542,457 $ 107,137
Jun 5 $ 0.000971
-8.72%
$ 581,122 $ 2,339