iDeFiYieldProtocol Historical Data

IDYP Page 4
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.000508
+1.51%
$ 304,415 $ 1,563
Oct 19, 2024 $ 0.000501
+1.79%
$ 299,716 $ 6,873
Oct 18, 2024 $ 0.000492
+0.62%
$ 294,450 $ 8,802
Oct 17, 2024 $ 0.000491
-0.27%
$ 293,998 $ 11,569
Oct 16, 2024 $ 0.000492
+1.98%
$ 294,783 $ 13,389
Oct 15, 2024 $ 0.000484
-4.20%
$ 289,588 $ 20,463
Oct 14, 2024 $ 0.000505
+3.55%
$ 302,171 $ 19,632
Oct 13, 2024 $ 0.000487
-1.16%
$ 291,759 $ 29,953
Oct 12, 2024 $ 0.000494
-2.58%
$ 295,435 $ 32,673
Oct 11, 2024 $ 0.000505
+2.64%
$ 302,563 $ 37,590
Oct 10, 2024 $ 0.000492
-1.95%
$ 294,537 $ 35,109
Oct 9, 2024 $ 0.000503
-1.49%
$ 301,122 $ 30,878
Oct 8, 2024 $ 0.000512
+5.37%
$ 306,630 $ 34,653
Oct 7, 2024 $ 0.000487
+0.52%
$ 291,663 $ 35,011
Oct 6, 2024 $ 0.000485
+1.19%
$ 290,226 $ 18,925
Oct 5, 2024 $ 0.000479
+2.81%
$ 286,754 $ 15,886
Oct 4, 2024 $ 0.000466
+0.50%
$ 278,852 $ 15,513
Oct 3, 2024 $ 0.000463
-1.74%
$ 277,475 $ 18,656
Oct 2, 2024 $ 0.000472
-2.08%
$ 282,384 $ 17,609
Oct 1, 2024 $ 0.000482
-5.01%
$ 288,371 $ 19,167
Sep 30, 2024 $ 0.000507
-0.35%
$ 303,576 $ 18,096
Sep 29, 2024 $ 0.000509
-3.21%
$ 304,654 $ 27,748
Sep 28, 2024 $ 0.000526
-5.28%
$ 314,771 $ 28,957
Sep 27, 2024 $ 0.000555
+5.67%
$ 332,372 $ 25,904
Sep 26, 2024 $ 0.000447
+5.25%
$ 267,478 $ 24,168
Sep 25, 2024 $ 0.000425
+3.56%
$ 254,128 $ 6,267
Sep 24, 2024 $ 0.00041
-6.39%
$ 245,387 $ 362
Sep 23, 2024 $ 0.000438
-0.77%
$ 262,150 $ 1,486
Sep 22, 2024 $ 0.000441
-2.06%
$ 264,125 $ 12,284
Sep 21, 2024 $ 0.00045
-7.25%
$ 269,633 $ 29,291
Sep 20, 2024 $ 0.000485
-0.45%
$ 290,107 $ 25,751
Sep 19, 2024 $ 0.000487
+11.17%
$ 291,424 $ 28,787
Sep 18, 2024 $ 0.000448
-13.98%
$ 268,196 $ 29,927
Sep 17, 2024 $ 0.000521
+2.46%
$ 311,958 $ 25,824
Sep 16, 2024 $ 0.000506
-6.24%
$ 302,978 $ 27,337
Sep 15, 2024 $ 0.00054
-3.44%
$ 323,092 $ 29,575
Sep 14, 2024 $ 0.000558
+36.11%
$ 334,168 $ 22,768
Sep 13, 2024 $ 0.00041
+28.16%
$ 245,507 $ 7,015
Sep 12, 2024 $ 0.000626
+1.84%
$ 374,756 $ 23,676
Sep 11, 2024 $ 0.000599
+7.65%
$ 358,772 $ 22,420
Sep 10, 2024 $ 0.000557
-18.11%
$ 333,270 $ 36,092
Sep 9, 2024 $ 0.000682
+4.97%
$ 408,520 $ 32,349
Sep 8, 2024 $ 0.000651
-0.55%
$ 389,962 $ 28,651
Sep 7, 2024 $ 0.000656
+1.82%
$ 392,536 $ 25,593
Sep 6, 2024 $ 0.000653
-2.97%
$ 390,680 $ 42,835
Sep 5, 2024 $ 0.000673
+3.64%
$ 402,773 $ 39,937
Sep 4, 2024 $ 0.000649
+6.16%
$ 388,765 $ 35,601
Sep 3, 2024 $ 0.000618
+7.94%
$ 370,206 $ 38,525
Sep 2, 2024 $ 0.000568
-4.55%
$ 340,154 $ 38,410
Sep 1, 2024 $ 0.000589
-12.81%
$ 352,905 $ 35,201