自由人生 Historical Data

自由人生
Download
Date Close Price change Market cap Trading volume
5:29 PM $ 0.000106
+0.00%
$ 106,000 $ 4,902
4:50 PM $ 0.000107
+0.00%
$ 106,599 $ 5,338
4:39 PM $ 0.000107
+0.00%
$ 106,599 $ 5,327
4:11 PM $ 0.000108
+0.00%
$ 107,518 $ 5,316
3:38 PM $ 0.000108
-0.32%
$ 107,505 $ 5,319
3:30 PM $ 0.000107
-1.43%
$ 110,128 $ 5,119
3:22 PM $ 0.00011
+0.00%
$ 110,128 $ 4,966
3:14 PM $ 0.00011
+0.00%
$ 110,068 $ 4,949
3:07 PM $ 0.00011
+0.00%
$ 109,653 $ 4,923
3:05 PM $ 0.00011
+0.00%
$ 109,653 $ 4,921
3:02 PM $ 0.00011
+0.00%
$ 110,466 $ 4,880
2:25 PM $ 0.000109
+0.00%
$ 109,483 $ 4,843
2:14 PM $ 0.000109
+0.00%
$ 109,483 $ 4,826
1:18 PM $ 0.000109
+0.00%
$ 109,332 $ 4,819
1:03 PM $ 0.00011
+0.00%
$ 109,649 $ 4,954
12:42 PM $ 0.00011
+0.00%
$ 109,678 $ 5,203
12:39 PM $ 0.00011
+0.00%
$ 109,987 $ 5,516
11:42 AM $ 0.000109
+0.00%
$ 109,149 $ 6,005
11:41 AM $ 0.000109
-0.23%
$ 109,149 $ 5,971
11:26 AM $ 0.000109
+0.00%
$ 109,122 $ 5,946
11:10 AM $ 0.000109
+0.00%
$ 104,591 $ 6,106
9:21 AM $ 0.000105
+0.00%
$ 104,591 $ 5,995
8:53 AM $ 0.000104
+0.00%
$ 104,459 $ 5,977
8:47 AM $ 0.000104
+0.00%
$ 104,329 $ 5,952
8:46 AM $ 0.000104
+0.00%
$ 104,329 $ 5,952
8:38 AM $ 0.000104
+0.00%
$ 103,505 $ 5,912
8:36 AM $ 0.000102
+0.00%
$ 103,505 $ 5,865
8:13 AM $ 0.000102
+0.00%
$ 102,187 $ 6,022
8:12 AM $ 0.000104
+0.00%
$ 102,187 $ 6,022
7:36 AM $ 0.000104
+0.00%
$ 104,407 $ 6,497
7:16 AM $ 0.000106
+0.00%
$ 105,873 $ 6,403
7:15 AM $ 0.000107
+0.00%
$ 105,873 $ 6,265
7:14 AM $ 0.000108
+0.00%
$ 107,700 $ 6,265
7:13 AM $ 0.000109
+0.00%
$ 107,700 $ 6,204
7:10 AM $ 0.000108
+0.00%
$ 107,700 $ 6,167
6:42 AM $ 0.000108
+0.00%
$ 107,870 $ 6,033
6:41 AM $ 0.00011
+0.00%
$ 107,870 $ 6,033
6:05 AM $ 0.000109
+0.00%
$ 108,962 $ 6,022
6:03 AM $ 0.000109
+0.00%
$ 108,962 $ 5,984
5:55 AM $ 0.000109
+0.00%
$ 108,528 $ 5,983
5:34 AM $ 0.000109
+0.00%
$ 108,528 $ 5,969
5:15 AM $ 0.000108
+0.00%
$ 107,367 $ 5,992
5:13 AM $ 0.000107
+0.00%
$ 107,367 $ 5,942
5:03 AM $ 0.000107
+0.00%
$ 106,809 $ 5,928
4:45 AM $ 0.000107
+0.00%
$ 107,815 $ 5,908
4:32 AM $ 0.000108
+0.00%
$ 107,815 $ 5,922
3:38 AM $ 0.000108
+0.00%
$ 107,717 $ 6,042
3:34 AM $ 0.000107
+0.00%
$ 107,470 $ 6,034
3:18 AM $ 0.000107
+0.00%
$ 106,951 $ 6,036
3:17 AM $ 0.000107
+0.00%
$ 106,951 $ 6,036
Download