自由人生 Historical Data

自由人生
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000132
+0.00%
$ 13,202 $ 10
May 11, 2026 $ 0.0000144
+0.84%
$ -- $ 7
May 10, 2026 $ 0.0000134
+0.00%
$ 13,424 $ 2
May 9, 2026 $ 0.0000165
+1.35%
$ -- $ 135
May 8, 2026 $ 0.0000152
+0.03%
$ -- $ 68
May 7, 2026 $ 0.0000156
-5.68%
$ -- $ 893
May 4, 2026 $ 0.0000157
-6.02%
$ -- $ 310
May 3, 2026 $ 0.0000169
-4.74%
$ -- $ 423
May 2, 2026 $ 0.0000186
-1.14%
$ 18,640 $ 61
Apr 30, 2026 $ 0.0000175
-5.20%
$ 17,507 $ 174
Apr 29, 2026 $ 0.0000183
+0.00%
$ -- $ 63
Apr 28, 2026 $ 0.0000183
-1.34%
$ 18,252 $ 63
Apr 27, 2026 $ 0.0000191
+0.00%
$ -- $ 382
Apr 26, 2026 $ 0.0000189
-9.11%
$ -- $ 379
Apr 25, 2026 $ 0.0000208
-1.57%
$ 20,817 $ 64
Apr 24, 2026 $ 0.0000214
+10.35%
$ -- $ 511
Apr 23, 2026 $ 0.0000194
-5.26%
$ 19,395 $ 264
Apr 22, 2026 $ 0.0000207
+9.05%
$ 20,678 $ 502
Apr 21, 2026 $ 0.000019
+1.79%
$ 19,016 $ 457
Apr 20, 2026 $ 0.0000186
-12.46%
$ -- $ 775
Apr 19, 2026 $ 0.0000214
-81.55%
$ 21,357 $ 18,999
Apr 18, 2026 $ 0.000116
-19.78%
$ 115,775 $ 5,960
Apr 17, 2026 $ 0.000144
-19.11%
$ 144,222 $ 4,355
Apr 16, 2026 $ 0.000179
+65.50%
$ 179,278 $ 14,312
Apr 15, 2026 $ 0.000109
-17.30%
$ 108,504 $ 5,054
Apr 14, 2026 $ 0.000137
-13.73%
$ 137,418 $ 4,178
Apr 13, 2026 $ 0.00016
-4.03%
$ 159,693 $ 26,792
Apr 12, 2026 $ 0.000168
+129.78%
$ 167,592 $ 55,249
Apr 11, 2026 $ 0.0000733
+330.65%
$ 73,307 $ 10,727
Apr 9, 2026 $ 0.0000165
+0.00%
$ -- $ 16
Apr 6, 2026 $ 0.0000168
+1.51%
$ -- $ 59
Apr 3, 2026 $ 0.0000162
-4.40%
$ -- $ 294
Apr 2, 2026 $ 0.0000171
-3.27%
$ -- $ 152
Apr 1, 2026 $ 0.0000185
-19.83%
$ 18,536 $ 813
Mar 31, 2026 $ 0.0000235
-2.29%
$ -- $ 72
Mar 30, 2026 $ 0.0000244
-0.24%
$ -- $ 190
Mar 29, 2026 $ 0.0000238
-0.66%
$ 23,845 $ 114
Mar 28, 2026 $ 0.0000241
-5.04%
$ -- $ 249
Mar 27, 2026 $ 0.0000263
-0.67%
$ -- $ 938
Mar 26, 2026 $ 0.0000265
-2.10%
$ -- $ 965
Mar 25, 2026 $ 0.0000271
-3.09%
$ -- $ 638
Mar 24, 2026 $ 0.000028
-2.52%
$ -- $ 630
Mar 23, 2026 $ 0.0000289
-3.64%
$ 28,943 $ 698
Mar 22, 2026 $ 0.0000303
-4.43%
$ -- $ 296
Mar 21, 2026 $ 0.0000323
-6.72%
$ 32,261 $ 413
Mar 20, 2026 $ 0.0000347
+0.96%
$ -- $ 967
Mar 19, 2026 $ 0.0000345
-6.85%
$ -- $ 1,389
Mar 18, 2026 $ 0.0000372
-5.52%
$ 37,184 $ 1,699
Mar 17, 2026 $ 0.0000394
-22.89%
$ -- $ 1,393
Mar 16, 2026 $ 0.0000505
-5.37%
$ -- $ 77
Download