自由人生 Historical Data

自由人生
Download
Date Close Price change Market cap Trading volume
Today $ 0.000107
+0.00%
$ 106,564 $ 4,878
Apr 14, 2026 $ 0.000137
-13.73%
$ 137,418 $ 4,178
Apr 13, 2026 $ 0.00016
-4.03%
$ 159,693 $ 26,792
Apr 12, 2026 $ 0.000168
+129.78%
$ 167,592 $ 55,249
Apr 11, 2026 $ 0.0000733
+330.65%
$ 73,307 $ 10,727
Apr 9, 2026 $ 0.0000165
+0.00%
$ -- $ 16
Apr 6, 2026 $ 0.0000168
+1.51%
$ -- $ 59
Apr 3, 2026 $ 0.0000162
-4.40%
$ -- $ 294
Apr 2, 2026 $ 0.0000171
-3.27%
$ -- $ 152
Apr 1, 2026 $ 0.0000185
-19.83%
$ 18,536 $ 813
Mar 31, 2026 $ 0.0000235
-2.29%
$ -- $ 72
Mar 30, 2026 $ 0.0000244
-0.24%
$ -- $ 190
Mar 29, 2026 $ 0.0000238
-0.66%
$ 23,845 $ 114
Mar 28, 2026 $ 0.0000241
-5.04%
$ -- $ 249
Mar 27, 2026 $ 0.0000263
-0.67%
$ -- $ 938
Mar 26, 2026 $ 0.0000265
-2.10%
$ -- $ 965
Mar 25, 2026 $ 0.0000271
-3.09%
$ -- $ 638
Mar 24, 2026 $ 0.000028
-2.52%
$ -- $ 630
Mar 23, 2026 $ 0.0000289
-3.64%
$ 28,943 $ 698
Mar 22, 2026 $ 0.0000303
-4.43%
$ -- $ 296
Mar 21, 2026 $ 0.0000323
-6.72%
$ 32,261 $ 413
Mar 20, 2026 $ 0.0000347
+0.96%
$ -- $ 967
Mar 19, 2026 $ 0.0000345
-6.85%
$ -- $ 1,389
Mar 18, 2026 $ 0.0000372
-5.52%
$ 37,184 $ 1,699
Mar 17, 2026 $ 0.0000394
-22.89%
$ -- $ 1,393
Mar 16, 2026 $ 0.0000505
-5.37%
$ -- $ 77
Mar 15, 2026 $ 0.0000531
-17.61%
$ 53,135 $ 1,579
Mar 14, 2026 $ 0.0000646
+8.40%
$ -- $ 2,153
Mar 13, 2026 $ 0.0000601
-6.85%
$ 60,129 $ 4,659
Mar 12, 2026 $ 0.0000644
+80.64%
$ 64,355 $ 4,478
Mar 11, 2026 $ 0.0000354
+8.68%
$ 35,410 $ 672
Mar 10, 2026 $ 0.0000328
-0.92%
$ -- $ 90
Mar 9, 2026 $ 0.0000333
-4.48%
$ -- $ 234
Mar 8, 2026 $ 0.0000367
+1.56%
$ -- $ 877
Mar 7, 2026 $ 0.0000363
-9.94%
$ -- $ 696
Mar 6, 2026 $ 0.000041
-9.11%
$ -- $ 776
Mar 5, 2026 $ 0.0000455
-8.05%
$ -- $ 253
Mar 4, 2026 $ 0.0000499
-0.95%
$ 49,856 $ 3,248
Mar 3, 2026 $ 0.0000503
-7.11%
$ 50,329 $ 4,605
Mar 2, 2026 $ 0.0000541
-38.84%
$ 54,108 $ 7,589
Mar 1, 2026 $ 0.0000903
-29.28%
$ -- $ 25,312
Feb 28, 2026 $ 0.000128
-12.12%
$ 127,632 $ 12,805
Feb 27, 2026 $ 0.00016
-7.47%
$ 160,428 $ 13,631
Feb 26, 2026 $ 0.00018
-26.58%
$ -- $ 6,686
Feb 25, 2026 $ 0.000243
-6.91%
$ -- $ 1,048
Feb 24, 2026 $ 0.000254
+40.60%
$ 253,803 $ 27,450
Feb 23, 2026 $ 0.000182
+37.55%
$ 182,224 $ 6,506
Feb 22, 2026 $ 0.000129
-13.19%
$ 128,992 $ 607
Feb 21, 2026 $ 0.000148
+0.98%
$ 147,993 $ 1,635
Feb 20, 2026 $ 0.000141
+7.14%
$ -- $ 8,654
Download