自由人生 Historical Data

自由人生
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0000144
+0.00%
$ -- $ 0
May 25 $ 0.0000156
+0.00%
$ -- $ 0
May 18 $ 0.0000159
+6.61%
$ -- $ 73
May 11 $ 0.0000161
+13.03%
$ -- $ 52
May 4 $ 0.0000165
-0.92%
$ 13,424 $ 1,081
Apr 27 $ 0.0000186
-2.33%
$ -- $ 81
Apr 20 $ 0.0000208
-1.92%
$ -- $ 2,573
Apr 13 $ 0.000116
-30.42%
$ 21,357 $ 60,651
Apr 6 $ 0.0000733
+341.80%
$ 167,592 $ 10,802
Mar 30 $ 0.0000162
-33.65%
$ -- $ 1,521
Mar 23 $ 0.0000241
-19.85%
$ 23,845 $ 4,119
Mar 16 $ 0.0000303
-43.22%
$ -- $ 6,235
Mar 9 $ 0.0000646
+85.11%
$ 53,135 $ 12,286
Mar 2 $ 0.0000363
-58.93%
$ -- $ 17,166
Feb 23 $ 0.0000903
-31.86%
$ -- $ 93,438
Feb 16 $ 0.000148
+31.31%
$ 128,992 $ 30,724
Feb 9 $ 0.000151
-74.34%
$ 109,840 $ 216,018
Feb 2 $ 0.000521
+60.07%
$ 696,480 $ 200,652
Jan 26 $ 0.000304
-34.11%
$ 325,470 $ 327,987
Jan 19 $ 0.000495
-52.44%
$ 459,306 $ 1.74 million
Jan 12 $ 0.000173
-16.66%
$ 1.03 million $ 676,186
Download