自由人生 Historical Data

自由人生 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.0000323
-6.72%
$ 32,261 $ 413
Mar 20, 2026 $ 0.0000347
+0.96%
$ -- $ 967
Mar 19, 2026 $ 0.0000345
-6.85%
$ -- $ 1,389
Mar 18, 2026 $ 0.0000372
-5.52%
$ 37,184 $ 1,699
Mar 17, 2026 $ 0.0000394
-22.89%
$ -- $ 1,393
Mar 16, 2026 $ 0.0000505
-5.37%
$ -- $ 77
Mar 15, 2026 $ 0.0000531
-17.61%
$ 53,135 $ 1,579
Mar 14, 2026 $ 0.0000646
+8.40%
$ -- $ 2,153
Mar 13, 2026 $ 0.0000601
-6.85%
$ 60,129 $ 4,659
Mar 12, 2026 $ 0.0000644
+80.64%
$ 64,355 $ 4,478
Mar 11, 2026 $ 0.0000354
+8.68%
$ 35,410 $ 672
Mar 10, 2026 $ 0.0000328
-0.92%
$ -- $ 90
Mar 9, 2026 $ 0.0000333
-4.48%
$ -- $ 234
Mar 8, 2026 $ 0.0000367
+1.56%
$ -- $ 877
Mar 7, 2026 $ 0.0000363
-9.94%
$ -- $ 696
Mar 6, 2026 $ 0.000041
-9.11%
$ -- $ 776
Mar 5, 2026 $ 0.0000455
-8.05%
$ -- $ 253
Mar 4, 2026 $ 0.0000499
-0.95%
$ 49,856 $ 3,248
Mar 3, 2026 $ 0.0000503
-7.11%
$ 50,329 $ 4,605
Mar 2, 2026 $ 0.0000541
-38.84%
$ 54,108 $ 7,589
Mar 1, 2026 $ 0.0000903
-29.28%
$ -- $ 25,312
Feb 28, 2026 $ 0.000128
-12.12%
$ 127,632 $ 12,805
Feb 27, 2026 $ 0.00016
-7.47%
$ 160,428 $ 13,631
Feb 26, 2026 $ 0.00018
-26.58%
$ -- $ 6,686
Feb 25, 2026 $ 0.000243
-6.91%
$ -- $ 1,048
Feb 24, 2026 $ 0.000254
+40.60%
$ 253,803 $ 27,450
Feb 23, 2026 $ 0.000182
+37.55%
$ 182,224 $ 6,506
Feb 22, 2026 $ 0.000129
-13.19%
$ 128,992 $ 607
Feb 21, 2026 $ 0.000148
+0.98%
$ 147,993 $ 1,635
Feb 20, 2026 $ 0.000141
+7.14%
$ -- $ 8,654
Feb 19, 2026 $ 0.000135
+3.87%
$ 135,455 $ 6,387
Feb 18, 2026 $ 0.000132
-9.86%
$ -- $ 2,908
Feb 17, 2026 $ 0.00015
+3.93%
$ 150,049 $ 3,215
Feb 16, 2026 $ 0.000144
+28.17%
$ 144,459 $ 7,926
Feb 15, 2026 $ 0.00011
-27.60%
$ 109,840 $ 1,998
Feb 14, 2026 $ 0.000151
-23.58%
$ 151,473 $ 9,148
Feb 13, 2026 $ 0.000198
-14.74%
$ 198,384 $ 9,627
Feb 12, 2026 $ 0.00023
-25.02%
$ 229,910 $ 23,736
Feb 11, 2026 $ 0.000307
-15.62%
$ 307,111 $ 15,257
Feb 10, 2026 $ 0.000364
-10.31%
$ 364,116 $ 84,494
Feb 9, 2026 $ 0.000406
-31.18%
$ 406,238 $ 73,757
Feb 8, 2026 $ 0.000696
+33.77%
$ 696,480 $ 82,473
Feb 7, 2026 $ 0.000521
+7.35%
$ 520,718 $ 24,433
Feb 6, 2026 $ 0.000483
+15.49%
$ 483,493 $ 19,566
Feb 5, 2026 $ 0.00042
+21.88%
$ 420,417 $ 58,849
Feb 4, 2026 $ 0.000344
+6.48%
$ 343,865 $ 26,682
Feb 3, 2026 $ 0.000323
+4.08%
$ 322,815 $ 55,876
Feb 2, 2026 $ 0.000307
-5.58%
$ -- $ 15,246
Feb 1, 2026 $ 0.000325
+7.55%
$ 325,470 $ 23,498
Jan 31, 2026 $ 0.000304
-6.13%
$ 303,541 $ 26,432