自由人生 Historical Data

自由人生 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.000135
+3.87%
$ 135,455 $ 6,387
Feb 18, 2026 $ 0.000132
-9.86%
$ -- $ 2,908
Feb 17, 2026 $ 0.00015
+3.93%
$ 150,049 $ 3,215
Feb 16, 2026 $ 0.000144
+28.17%
$ 144,459 $ 7,926
Feb 15, 2026 $ 0.00011
-27.60%
$ 109,840 $ 1,998
Feb 14, 2026 $ 0.000151
-23.58%
$ 151,473 $ 9,148
Feb 13, 2026 $ 0.000198
-14.74%
$ 198,384 $ 9,627
Feb 12, 2026 $ 0.00023
-25.02%
$ 229,910 $ 23,736
Feb 11, 2026 $ 0.000307
-15.62%
$ 307,111 $ 15,257
Feb 10, 2026 $ 0.000364
-10.31%
$ 364,116 $ 84,494
Feb 9, 2026 $ 0.000406
-31.18%
$ 406,238 $ 73,757
Feb 8, 2026 $ 0.000696
+33.77%
$ 696,480 $ 82,473
Feb 7, 2026 $ 0.000521
+7.35%
$ 520,718 $ 24,433
Feb 6, 2026 $ 0.000483
+15.49%
$ 483,493 $ 19,566
Feb 5, 2026 $ 0.00042
+21.88%
$ 420,417 $ 58,849
Feb 4, 2026 $ 0.000344
+6.48%
$ 343,865 $ 26,682
Feb 3, 2026 $ 0.000323
+4.08%
$ 322,815 $ 55,876
Feb 2, 2026 $ 0.000307
-5.58%
$ -- $ 15,246
Feb 1, 2026 $ 0.000325
+7.55%
$ 325,470 $ 23,498
Jan 31, 2026 $ 0.000304
-6.13%
$ 303,541 $ 26,432
Jan 30, 2026 $ 0.000319
+1.49%
$ -- $ 19,380
Jan 29, 2026 $ 0.000345
+13.70%
$ -- $ 7,636
Jan 28, 2026 $ 0.000303
-38.26%
$ 302,996 $ 50,855
Jan 27, 2026 $ 0.000495
-16.83%
$ 494,533 $ 149,262
Jan 26, 2026 $ 0.000566
+22.82%
$ -- $ 74,423
Jan 25, 2026 $ 0.000459
-4.11%
$ 459,306 $ 66,681
Jan 24, 2026 $ 0.000495
-13.94%
$ 495,460 $ 101,044
Jan 23, 2026 $ 0.000576
-24.97%
$ 575,998 $ 131,787
Jan 22, 2026 $ 0.000767
-14.58%
$ 767,029 $ 197,492
Jan 21, 2026 $ 0.00108
+63.12%
$ 1.08 million $ 236,545
Jan 20, 2026 $ 0.000662
-30.67%
$ 661,908 $ 637,267
Jan 19, 2026 $ 0.000953
-8.49%
$ 953,222 $ 436,898
Jan 18, 2026 $ 0.00104
+502.84%
$ 1.03 million $ 533,127
Jan 17, 2026 $ 0.000173
+24.23%
$ 172,836 $ 143,368
Jan 16, 2026 $ 0.000142
-31.36%
$ -- $ 532,818
Download