自由人生 Historical Data

自由人生 Page 2
Download
Date Close Price change Market cap Trading volume
3:34 AM $ 0.000107
+0.00%
$ 107,470 $ 6,034
3:18 AM $ 0.000107
+0.00%
$ 106,951 $ 6,036
3:17 AM $ 0.000107
+0.00%
$ 106,951 $ 6,036
3:15 AM $ 0.000107
+0.00%
$ 106,951 $ 6,024
3:11 AM $ 0.000107
+0.00%
$ 106,820 $ 6,145
3:06 AM $ 0.000106
+0.00%
$ 106,350 $ 6,110
2:59 AM $ 0.000106
+0.00%
$ 106,334 $ 6,036
2:58 AM $ 0.000107
+0.00%
$ 106,334 $ 6,036
2:44 AM $ 0.000107
+0.00%
$ 107,098 $ 6,021
2:37 AM $ 0.000109
+0.00%
$ 108,626 $ 5,956
2:34 AM $ 0.000109
-1.04%
$ 108,659 $ 5,882
2:31 AM $ 0.000119
+0.00%
$ 108,659 $ 5,255
2:08 AM $ 0.000119
+0.00%
$ 118,618 $ 5,262
1:53 AM $ 0.000118
+0.80%
$ 118,214 $ 5,191
1:22 AM $ 0.000119
+0.00%
$ 119,202 $ 5,170
1:19 AM $ 0.000119
+0.00%
$ 119,241 $ 5,166
1:17 AM $ 0.000119
+0.00%
$ 119,241 $ 5,160
1:14 AM $ 0.000119
+0.00%
$ 119,184 $ 5,116
1:13 AM $ 0.00012
+0.00%
$ 119,184 $ 5,116
1:02 AM $ 0.00012
-0.25%
$ 119,841 $ 5,199
12:55 AM $ 0.000124
+0.00%
$ 124,225 $ 4,943
12:40 AM $ 0.000124
+0.00%
$ 124,225 $ 4,996
12:39 AM $ 0.000124
+0.00%
$ 124,225 $ 4,994
12:36 AM $ 0.000129
+0.00%
$ 124,225 $ 4,633
12:15 AM $ 0.000129
+0.12%
$ 128,703 $ 4,604
12:11 AM $ 0.000129
+0.00%
$ 128,703 $ 4,585
12:10 AM $ 0.000129
+0.00%
$ 128,703 $ 4,585
12:08 AM $ 0.00013
+0.34%
$ 130,451 $ 4,438
12:07 AM $ 0.00013
-0.92%
$ 130,451 $ 4,335
Download