自由人生 Historical Data

自由人生 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 30, 2026 $ 0.000319
+1.49%
$ -- $ 19,380
Jan 29, 2026 $ 0.000345
+13.70%
$ -- $ 7,636
Jan 28, 2026 $ 0.000303
-38.26%
$ 302,996 $ 50,855
Jan 27, 2026 $ 0.000495
-16.83%
$ 494,533 $ 149,262
Jan 26, 2026 $ 0.000566
+22.82%
$ -- $ 74,423
Jan 25, 2026 $ 0.000459
-4.11%
$ 459,306 $ 66,681
Jan 24, 2026 $ 0.000495
-13.94%
$ 495,460 $ 101,044
Jan 23, 2026 $ 0.000576
-24.97%
$ 575,998 $ 131,787
Jan 22, 2026 $ 0.000767
-14.58%
$ 767,029 $ 197,492
Jan 21, 2026 $ 0.00108
+63.12%
$ 1.08 million $ 236,545
Jan 20, 2026 $ 0.000662
-30.67%
$ 661,908 $ 637,267
Jan 19, 2026 $ 0.000953
-8.49%
$ 953,222 $ 436,898
Jan 18, 2026 $ 0.00104
+502.84%
$ 1.03 million $ 533,127
Jan 17, 2026 $ 0.000173
+24.23%
$ 172,836 $ 143,368
Jan 16, 2026 $ 0.000142
-31.36%
$ -- $ 532,818
Download