自由人生 Historical Data

自由人生 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $ 0.000114
+0.06%
$ 114,489 $ 4,206
Apr 19, 2 AM $ 0.000115
-0.21%
$ 114,657 $ 4,527
Apr 19, 12 AM $ 0.000116
+0.00%
$ 115,730 $ 5,752
Apr 18, 11 PM $ 0.000116
+0.00%
$ 115,775 $ 5,960
Apr 18, 10 PM $ 0.000116
+0.00%
$ 115,763 $ 5,856
Apr 18, 5 PM $ 0.000125
+0.00%
$ 125,202 $ 5,741
Apr 18, 4 PM $ 0.000125
+1.01%
$ 125,184 $ 5,738
Apr 18, 3 PM $ 0.000124
-0.05%
$ 123,716 $ 5,934
Apr 18, 2 PM $ 0.000121
+11.17%
$ 120,746 $ 5,716
Apr 18, 1 PM $ 0.000109
+1.11%
$ 109,251 $ 4,674
Apr 18, 12 PM $ 0.000108
+0.40%
$ 108,122 $ 4,746
Apr 18, 11 AM $ 0.000108
-0.03%
$ 107,652 $ 4,720
Apr 18, 10 AM $ 0.000108
-11.90%
$ 107,703 $ 4,713
Apr 18, 7 AM $ 0.000126
+0.02%
$ 126,035 $ 3,748
Apr 18, 5 AM $ 0.000125
+0.58%
$ 124,520 $ 3,984
Apr 18, 4 AM $ 0.000125
+1.06%
$ 125,154 $ 3,757
Apr 18, 3 AM $ 0.000124
-1.47%
$ 123,918 $ 3,726
Apr 18, 2 AM $ 0.000127
-1.25%
$ 127,150 $ 4,087
Apr 18, 1 AM $ 0.000129
-8.47%
$ 128,756 $ 4,763
Apr 18, 12 AM $ 0.000142
-1.62%
$ 141,972 $ 4,445
Apr 17, 11 PM $ 0.000144
-1.44%
$ 144,222 $ 4,355
Apr 17, 6 PM $ 0.000151
+0.00%
$ 151,232 $ 4,072
Apr 17, 5 PM $ 0.000152
+0.00%
$ 152,055 $ 4,137
Apr 17, 4 PM $ 0.000153
+0.00%
$ 153,056 $ 5,681
Apr 17, 3 PM $ 0.000152
-2.01%
$ 152,355 $ 6,094
Apr 17, 2 PM $ 0.000156
+0.20%
$ 155,995 $ 7,691
Apr 17, 1 PM $ 0.000157
-0.67%
$ 157,162 $ 7,900
Apr 17, 11 AM $ 0.000155
-0.37%
$ 155,037 $ 8,028
Apr 17, 10 AM $ 0.000156
+0.00%
$ 155,970 $ 7,981
Apr 17, 9 AM $ 0.000157
+0.92%
$ 156,576 $ 8,481
Apr 17, 8 AM $ 0.000156
-0.22%
$ 156,206 $ 8,851
Apr 17, 7 AM $ 0.000157
+0.27%
$ 156,620 $ 9,390
Apr 17, 6 AM $ 0.000156
+1.64%
$ 155,638 $ 9,292
Apr 17, 5 AM $ 0.000153
+0.51%
$ 153,108 $ 9,119
Apr 17, 4 AM $ 0.000152
-0.28%
$ 152,284 $ 9,360
Apr 17, 3 AM $ 0.000153
+1.56%
$ 152,517 $ 9,419
Apr 17, 2 AM $ 0.000151
-11.81%
$ 150,768 $ 13,372
Apr 17, 1 AM $ 0.000172
-2.25%
$ 171,679 $ 14,706
Apr 17, 12 AM $ 0.000176
-1.43%
$ 175,747 $ 14,400
Apr 16, 9 PM $ 0.000179
-0.03%
$ 179,278 $ 14,312
Apr 16, 8 PM $ 0.000179
-0.41%
$ 179,019 $ 14,300
Apr 16, 7 PM $ 0.00018
+0.07%
$ 179,526 $ 14,325
Apr 16, 6 PM $ 0.000174
+0.00%
$ 174,424 $ 13,994
Apr 16, 5 PM $ 0.000175
-1.86%
$ 175,093 $ 13,877
Apr 16, 4 PM $ 0.000178
+14.45%
$ 177,539 $ 13,438
Apr 16, 3 PM $ 0.000154
+1.34%
$ 153,705 $ 12,008
Apr 16, 2 PM $ 0.000152
+16.29%
$ 151,710 $ 12,295
Apr 16, 1 PM $ 0.000131
+0.14%
$ 130,553 $ 10,392
Apr 16, 12 PM $ 0.000129
-0.77%
$ 129,202 $ 10,140
Apr 16, 11 AM $ 0.000129
+0.00%
$ 129,374 $ 10,117