自由人生 Historical Data

自由人生 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 AM $ 0.0000244
-0.24%
$ 24,389 $ 190
Mar 29, 9 PM $ 0.0000238
+0.00%
$ 23,845 $ 114
Mar 29, 6 PM $ 0.0000241
+0.00%
$ 24,060 $ 84
Mar 29, 5 PM $ 0.0000241
+0.00%
$ 24,052 $ 53
Mar 29, 10 AM $ 0.0000239
+0.00%
$ 23,888 $ 63
Mar 29, 4 AM $ 0.000024
+0.00%
$ 24,004 $ 234
Mar 28, 1 PM $ 0.0000241
+0.00%
$ 24,073 $ 249
Mar 28, 12 PM $ 0.000024
+0.00%
$ 24,044 $ 222
Mar 28, 7 AM $ 0.0000245
-1.93%
$ 24,545 $ 185
Mar 28, 5 AM $ 0.0000253
-0.05%
$ 25,307 $ 70
Mar 28, 12 AM $ 0.0000253
+0.00%
$ 25,350 $ 131
Mar 27, 6 AM $ 0.0000263
+0.00%
$ 26,289 $ 938
Mar 27, 5 AM $ 0.0000263
+0.00%
$ 26,294 $ 936
Mar 27, 4 AM $ 0.0000262
+0.03%
$ 26,152 $ 891
Mar 27, 3 AM $ 0.0000265
+0.00%
$ 26,468 $ 867
Mar 26, 4 PM $ 0.0000265
-0.11%
$ 26,482 $ 965
Mar 26, 2 PM $ 0.0000266
+0.00%
$ 26,634 $ 1,195
Mar 26, 7 AM $ 0.0000271
+0.02%
$ 27,056 $ 746
Mar 25, 4 PM $ 0.0000271
+0.02%
$ 27,133 $ 638
Mar 25, 3 PM $ 0.0000274
-4.53%
$ 27,408 $ 437
Mar 25, 2 PM $ 0.0000278
-5.35%
$ 27,759 $ 277
Mar 25, 8 AM $ 0.0000285
+0.00%
$ 28,543 $ 76
Mar 25, 2 AM $ 0.0000283
+0.76%
$ 28,298 $ 231
Mar 25, 1 AM $ 0.000028
+0.00%
$ 27,998 $ 200
Mar 24, 8 AM $ 0.000028
+0.00%
$ 28,038 $ 630
Mar 24, 3 AM $ 0.0000288
+0.00%
$ -- $ 659
Mar 24, 2 AM $ 0.0000288
+0.00%
$ 28,763 $ 646
Mar 23, 7 PM $ 0.0000289
+0.00%
$ 28,943 $ 698
Mar 23, 5 PM $ 0.0000287
-2.73%
$ 28,667 $ 682
Mar 23, 2 PM $ 0.0000318
+0.00%
$ 31,780 $ 321
Mar 23, 10 AM $ 0.0000308
-0.21%
$ 30,825 $ 447
Mar 23, 9 AM $ 0.0000302
+0.00%
$ 30,226 $ 347
Mar 23, 8 AM $ 0.0000301
+0.00%
$ 30,137 $ 388
Mar 23, 4 AM $ 0.0000305
-0.20%
$ 30,493 $ 365
Mar 23, 3 AM $ 0.0000303
-0.29%
$ 30,347 $ 305
Mar 23, 1 AM $ 0.0000302
+0.57%
$ 30,208 $ 295
Mar 22, 1 PM $ 0.0000303
+0.00%
$ 30,306 $ 296
Mar 22, 12 PM $ 0.0000306
-2.41%
$ 30,570 $ 259
Mar 22, 9 AM $ 0.0000316
+0.00%
$ 31,587 $ 434
Mar 22, 8 AM $ 0.0000317
+0.00%
$ 31,710 $ 414
Mar 21, 11 PM $ 0.0000323
+0.00%
$ 32,261 $ 413
Mar 21, 4 PM $ 0.0000323
+0.00%
$ 32,253 $ 392
Mar 21, 12 PM $ 0.0000328
-0.73%
$ 32,813 $ 258
Mar 21, 11 AM $ 0.0000337
+0.00%
$ 33,700 $ 130
Mar 21, 6 AM $ 0.0000346
+0.00%
$ 34,585 $ 13
Mar 20, 4 AM $ 0.0000347
+0.28%
$ 34,742 $ 967
Mar 20, 3 AM $ 0.0000347
+0.82%
$ 34,693 $ 950
Mar 19, 3 PM $ 0.0000345
+0.20%
$ 34,532 $ 1,389
Mar 19, 2 PM $ 0.0000338
-0.17%
$ 33,765 $ 1,434
Mar 19, 1 PM $ 0.0000338
-0.96%
$ 33,840 $ 1,578