自由人生 Historical Data

自由人生 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $ 0.0000338
-0.96%
$ 33,840 $ 1,578
Mar 19, 11 AM $ 0.0000347
+0.00%
$ 34,719 $ 1,502
Mar 19, 9 AM $ 0.000035
+0.02%
$ 35,030 $ 1,480
Mar 19, 7 AM $ 0.0000364
-1.83%
$ 36,403 $ 1,448
Mar 19, 6 AM $ 0.0000371
-0.50%
$ 37,143 $ 1,451
Mar 19, 5 AM $ 0.0000359
-2.53%
$ 35,924 $ 1,236
Mar 19, 4 AM $ 0.0000369
-0.04%
$ 36,855 $ 1,176
Mar 19, 3 AM $ 0.0000371
+0.00%
$ 37,072 $ 1,242
Mar 18, 6 PM $ 0.0000372
+0.00%
$ 37,184 $ 1,699
Mar 18, 5 PM $ 0.000037
+7.09%
$ 37,002 $ 1,688
Mar 18, 4 PM $ 0.0000345
-1.52%
$ 34,538 $ 1,311
Mar 18, 3 PM $ 0.000035
-0.77%
$ 35,035 $ 1,314
Mar 18, 2 PM $ 0.0000351
+6.35%
$ 35,141 $ 1,324
Mar 18, 1 PM $ 0.0000331
+0.00%
$ -- $ 1,020
Mar 18, 12 PM $ 0.0000331
-1.16%
$ 33,098 $ 1,014
Mar 18, 11 AM $ 0.0000339
+0.00%
$ 33,881 $ 1,030
Mar 18, 10 AM $ 0.0000339
+0.04%
$ 33,888 $ 1,036
Mar 18, 8 AM $ 0.0000341
-2.62%
$ 34,079 $ 1,012
Mar 18, 6 AM $ 0.0000355
+0.00%
$ 35,482 $ 981
Mar 18, 5 AM $ 0.0000359
+0.07%
$ 35,948 $ 917
Mar 18, 4 AM $ 0.0000361
-1.27%
$ 36,073 $ 1,418
Mar 18, 1 AM $ 0.0000362
-8.04%
$ 36,235 $ 1,950
Mar 18, 12 AM $ 0.0000393
-0.03%
$ 39,345 $ 1,404
Mar 17, 5 PM $ 0.0000394
+0.02%
$ 39,448 $ 1,393
Mar 17, 3 PM $ 0.0000397
+0.00%
$ 39,696 $ 1,359
Mar 17, 12 PM $ 0.0000399
+0.00%
$ 39,876 $ 1,361
Mar 17, 8 AM $ 0.0000402
+0.11%
$ 40,192 $ 1,296
Mar 17, 7 AM $ 0.00004
+0.00%
$ -- $ 1,288
Mar 17, 5 AM $ 0.0000413
-7.28%
$ 41,308 $ 1,124
Mar 17, 4 AM $ 0.0000454
-5.05%
$ 45,384 $ 620
Mar 17, 3 AM $ 0.0000478
-5.80%
$ 47,840 $ 254
Mar 17, 2 AM $ 0.0000514
+0.00%
$ 51,378 $ 91
Mar 17, 1 AM $ 0.0000514
+0.38%
$ 51,379 $ 86
Mar 17, 12 AM $ 0.0000512
+0.00%
$ 51,155 $ 81
Mar 16, 4 PM $ 0.0000505
-0.51%
$ 50,507 $ 77
Mar 16, 1 PM $ 0.000051
+0.27%
$ 51,011 $ 60
Mar 16, 11 AM $ 0.0000505
+0.00%
$ 50,498 $ 25
Mar 16, 10 AM $ 0.0000506
-0.02%
$ 50,568 $ 16
Mar 16, 9 AM $ 0.0000506
+0.12%
$ 50,630 $ 9
Mar 16, 6 AM $ 0.0000509
-2.33%
$ 50,934 $ 809
Mar 16, 5 AM $ 0.0000522
-0.88%
$ 52,250 $ 614
Mar 16, 4 AM $ 0.0000532
-1.63%
$ 53,222 $ 498
Mar 16, 3 AM $ 0.0000541
+1.56%
$ 54,107 $ 372
Mar 16, 2 AM $ 0.0000533
-0.15%
$ 53,270 $ 1,883
Mar 16, 1 AM $ 0.0000544
-0.11%
$ 54,412 $ 1,737
Mar 16, 12 AM $ 0.0000545
+2.12%
$ 54,507 $ 1,604
Mar 15, 10 PM $ 0.0000531
+0.00%
$ 53,135 $ 1,579
Mar 15, 4 PM $ 0.0000526
+0.00%
$ 52,573 $ 1,554
Mar 15, 2 PM $ 0.0000525
+0.27%
$ 52,509 $ 1,546
Mar 15, 1 PM $ 0.0000522
-1.23%
$ 52,151 $ 1,516