自由人生 Historical Data

自由人生 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 AM $ 0.000129
+2.05%
$ 129,385 $ 10,133
Apr 16, 9 AM $ 0.000126
-1.17%
$ 125,899 $ 9,791
Apr 16, 8 AM $ 0.00013
-9.48%
$ 130,417 $ 9,788
Apr 16, 7 AM $ 0.000144
-0.07%
$ 144,198 $ 9,035
Apr 16, 6 AM $ 0.000144
+0.00%
$ 144,247 $ 9,521
Apr 16, 5 AM $ 0.000144
+0.14%
$ 143,830 $ 9,677
Apr 16, 4 AM $ 0.000143
-1.35%
$ 143,478 $ 9,665
Apr 16, 3 AM $ 0.000145
-12.78%
$ 145,423 $ 9,067
Apr 16, 2 AM $ 0.000165
+52.33%
$ 165,019 $ 6,547
Apr 15, 10 PM $ 0.000109
+1.91%
$ 108,504 $ 5,054
Apr 15, 9 PM $ 0.000107
+0.20%
$ 106,584 $ 4,911
Apr 15, 7 PM $ 0.000107
+0.03%
$ 106,564 $ 4,878
Apr 15, 5 PM $ 0.000106
+0.00%
$ 106,000 $ 4,902
Apr 15, 4 PM $ 0.000107
-0.66%
$ 106,813 $ 5,338
Apr 15, 3 PM $ 0.000108
-2.68%
$ 107,505 $ 5,319
Apr 15, 2 PM $ 0.000109
-0.05%
$ 109,425 $ 4,843
Apr 15, 1 PM $ 0.000109
-0.29%
$ 109,332 $ 4,819
Apr 15, 12 PM $ 0.00011
-0.28%
$ 109,678 $ 5,203
Apr 15, 11 AM $ 0.000109
+0.26%
$ 109,149 $ 6,005
Apr 15, 9 AM $ 0.000105
+0.00%
$ 104,591 $ 5,995
Apr 15, 8 AM $ 0.000104
+0.73%
$ 104,459 $ 5,977
Apr 15, 7 AM $ 0.000104
-3.28%
$ 104,407 $ 6,497
Apr 15, 6 AM $ 0.000108
-1.00%
$ 107,870 $ 6,033
Apr 15, 5 AM $ 0.000109
+1.74%
$ 108,667 $ 5,983
Apr 15, 4 AM $ 0.000107
-0.81%
$ 106,940 $ 5,908
Apr 15, 3 AM $ 0.000108
+1.29%
$ 107,717 $ 6,042
Apr 15, 2 AM $ 0.000106
-10.36%
$ 106,334 $ 6,036
Apr 15, 1 AM $ 0.000118
-1.60%
$ 118,214 $ 5,191
Apr 15, 12 AM $ 0.000124
-5.79%
$ 123,607 $ 4,943
Apr 14, 6 PM $ 0.000137
+0.00%
$ 137,418 $ 4,178
Apr 14, 5 PM $ 0.000138
-5.81%
$ 138,024 $ 4,175
Apr 14, 4 PM $ 0.000148
-0.42%
$ 148,038 $ 4,241
Apr 14, 3 PM $ 0.000149
+0.76%
$ 148,537 $ 6,526
Apr 14, 1 PM $ 0.000147
+1.99%
$ 146,717 $ 7,153
Apr 14, 12 PM $ 0.000143
-8.70%
$ 143,395 $ 7,128
Apr 14, 11 AM $ 0.000157
-1.84%
$ 157,415 $ 6,137
Apr 14, 10 AM $ 0.00016
+0.00%
$ 160,447 $ 6,372
Apr 14, 9 AM $ 0.000159
+0.92%
$ 159,123 $ 8,904
Apr 14, 8 AM $ 0.000158
-3.64%
$ 157,739 $ 17,727
Apr 14, 7 AM $ 0.000164
-2.02%
$ 164,290 $ 20,511
Apr 14, 5 AM $ 0.000166
+0.16%
$ 166,103 $ 19,835
Apr 14, 4 AM $ 0.000166
+1.78%
$ 165,989 $ 19,948
Apr 14, 3 AM $ 0.000163
-1.23%
$ 163,113 $ 20,143
Apr 14, 2 AM $ 0.000165
+0.61%
$ 164,641 $ 21,004
Apr 14, 1 AM $ 0.000164
+1.92%
$ 163,617 $ 21,641
Apr 14, 12 AM $ 0.00016
+0.68%
$ 160,372 $ 24,801
Apr 13, 11 PM $ 0.00016
-0.04%
$ 159,693 $ 26,792
Apr 13, 10 PM $ 0.000158
+0.00%
$ 158,265 $ 26,802
Apr 13, 6 PM $ 0.000159
-0.17%
$ 159,138 $ 28,037
Apr 13, 5 PM $ 0.000159
+0.00%
$ 159,235 $ 28,675