自由人生 Historical Data

自由人生 Page 5
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 PM $ 0.0000522
-1.23%
$ 52,151 $ 1,516
Mar 15, 12 PM $ 0.0000538
+1.39%
$ 53,773 $ 1,399
Mar 15, 11 AM $ 0.0000531
+0.31%
$ 53,086 $ 1,338
Mar 15, 10 AM $ 0.0000539
+0.00%
$ 53,933 $ 1,150
Mar 15, 9 AM $ 0.0000547
-5.71%
$ 54,702 $ 1,068
Mar 15, 7 AM $ 0.0000586
+0.00%
$ 58,591 $ 620
Mar 15, 6 AM $ 0.000059
-0.54%
$ 59,015 $ 541
Mar 15, 5 AM $ 0.0000596
+0.00%
$ 59,550 $ 512
Mar 15, 4 AM $ 0.000061
-0.06%
$ 60,972 $ 370
Mar 15, 3 AM $ 0.0000612
+0.01%
$ 61,180 $ 355
Mar 15, 2 AM $ 0.0000613
+0.07%
$ 61,293 $ 2,563
Mar 15, 1 AM $ 0.0000623
+0.00%
$ 62,293 $ 2,452
Mar 15, 12 AM $ 0.0000625
-3.16%
$ 62,454 $ 2,433
Mar 14, 4 PM $ 0.0000646
+0.03%
$ 64,594 $ 2,153
Mar 14, 2 PM $ 0.0000654
+0.00%
$ 65,386 $ 2,099
Mar 14, 12 PM $ 0.0000653
+0.00%
$ 65,279 $ 2,075
Mar 14, 11 AM $ 0.0000659
+0.00%
$ 65,916 $ 1,995
Mar 14, 10 AM $ 0.0000659
+0.00%
$ 65,940 $ 1,993
Mar 14, 9 AM $ 0.0000669
+0.00%
$ 66,912 $ 1,915
Mar 14, 8 AM $ 0.0000676
+0.00%
$ 67,625 $ 1,846
Mar 14, 7 AM $ 0.0000679
-2.22%
$ 67,916 $ 1,823
Mar 14, 6 AM $ 0.0000694
-2.67%
$ 69,436 $ 1,666
Mar 14, 5 AM $ 0.0000712
+0.00%
$ 71,220 $ 1,429
Mar 14, 4 AM $ 0.0000712
+3.78%
$ 71,238 $ 1,429
Mar 14, 3 AM $ 0.0000681
+1.35%
$ 68,090 $ 1,073
Mar 14, 2 AM $ 0.0000671
+12.43%
$ 67,123 $ 5,706
Mar 14, 1 AM $ 0.0000597
-0.44%
$ 59,679 $ 4,915
Mar 14, 12 AM $ 0.0000599
+0.47%
$ 59,871 $ 4,724
Mar 13, 7 PM $ 0.0000601
+0.00%
$ 60,129 $ 4,659
Mar 13, 6 PM $ 0.0000605
-1.08%
$ 60,541 $ 4,622
Mar 13, 5 PM $ 0.0000617
+0.00%
$ 61,667 $ 4,534
Mar 13, 3 PM $ 0.0000643
-2.07%
$ 64,333 $ 4,407
Mar 13, 2 PM $ 0.0000653
+0.30%
$ 65,278 $ 4,332
Mar 13, 1 PM $ 0.0000649
+5.98%
$ 64,941 $ 4,304
Mar 13, 12 PM $ 0.0000612
+1.59%
$ 61,221 $ 3,951
Mar 13, 11 AM $ 0.0000604
-12.16%
$ 60,370 $ 3,848
Mar 13, 10 AM $ 0.0000696
-5.69%
$ 69,626 $ 2,472
Mar 13, 9 AM $ 0.0000746
+0.01%
$ 74,571 $ 2,221
Mar 13, 8 AM $ 0.0000746
+0.53%
$ 74,585 $ 2,216
Mar 13, 7 AM $ 0.0000741
-1.06%
$ 74,143 $ 2,161
Mar 13, 6 AM $ 0.0000749
+0.12%
$ 74,928 $ 2,069
Mar 13, 5 AM $ 0.0000749
-1.10%
$ 74,877 $ 2,055
Mar 13, 4 AM $ 0.0000756
+6.59%
$ 75,575 $ 1,690
Mar 13, 3 AM $ 0.0000708
+1.36%
$ 70,834 $ 1,112
Mar 13, 2 AM $ 0.0000698
-1.41%
$ 69,797 $ 5,633
Mar 13, 1 AM $ 0.0000705
+7.94%
$ 70,546 $ 5,057
Mar 13, 12 AM $ 0.0000656
+1.67%
$ 65,626 $ 4,569
Mar 12, 11 PM $ 0.0000644
+0.27%
$ 64,355 $ 4,478
Mar 12, 10 PM $ 0.0000641
+0.92%
$ 64,086 $ 4,439
Mar 12, 7 PM $ 0.000063
+0.31%
$ 62,963 $ 4,334