自由人生 Historical Data

自由人生 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 PM $ 0.000159
-9.53%
$ 159,238 $ 28,696
Apr 13, 3 PM $ 0.000176
+0.41%
$ 175,798 $ 25,832
Apr 13, 2 PM $ 0.000176
+0.90%
$ 176,393 $ 25,917
Apr 13, 1 PM $ 0.000175
+2.31%
$ 174,777 $ 26,039
Apr 13, 12 PM $ 0.000171
+0.26%
$ 170,582 $ 28,907
Apr 13, 11 AM $ 0.00017
+3.16%
$ 169,807 $ 32,861
Apr 13, 10 AM $ 0.000165
-11.03%
$ 164,676 $ 35,442
Apr 13, 9 AM $ 0.000185
+2.68%
$ 184,988 $ 40,763
Apr 13, 8 AM $ 0.00018
+29.18%
$ 179,945 $ 44,777
Apr 13, 7 AM $ 0.000138
+0.00%
$ 137,539 $ 57,769
Apr 13, 6 AM $ 0.000137
+0.00%
$ 137,484 $ 62,758
Apr 13, 5 AM $ 0.000138
-0.75%
$ 137,652 $ 62,655
Apr 13, 4 AM $ 0.000139
+0.40%
$ 138,745 $ 62,668
Apr 13, 3 AM $ 0.000138
+0.17%
$ 137,879 $ 62,184
Apr 13, 2 AM $ 0.000137
+2.30%
$ 137,076 $ 61,491
Apr 13, 1 AM $ 0.000133
-7.73%
$ 132,987 $ 61,265
Apr 13, 12 AM $ 0.000145
-12.70%
$ 145,254 $ 58,533
Apr 12, 11 PM $ 0.000168
-0.67%
$ 167,592 $ 55,249
Apr 12, 10 PM $ 0.000169
+0.00%
$ 168,966 $ 55,203
Apr 12, 9 PM $ 0.000169
+2.91%
$ 168,528 $ 55,395
Apr 12, 8 PM $ 0.000162
-3.31%
$ 162,243 $ 54,725
Apr 12, 7 PM $ 0.000167
-2.76%
$ 167,223 $ 54,040
Apr 12, 6 PM $ 0.000171
-2.52%
$ 170,811 $ 53,546
Apr 12, 5 PM $ 0.000175
+1.33%
$ 175,314 $ 53,036
Apr 12, 4 PM $ 0.000174
-0.27%
$ 173,718 $ 52,810
Apr 12, 3 PM $ 0.000174
+2.02%
$ 173,891 $ 52,724
Apr 12, 2 PM $ 0.00017
-4.00%
$ 170,186 $ 52,865
Apr 12, 1 PM $ 0.000177
-15.10%
$ 177,179 $ 62,131
Apr 12, 12 PM $ 0.000214
+23.40%
$ 214,054 $ 58,845
Apr 12, 11 AM $ 0.000171
-22.29%
$ 171,302 $ 54,739
Apr 12, 10 AM $ 0.000221
+4.17%
$ 221,016 $ 52,273
Apr 12, 9 AM $ 0.000212
-12.99%
$ 212,088 $ 44,490
Apr 12, 8 AM $ 0.000241
+100.85%
$ 241,206 $ 32,023
Apr 12, 7 AM $ 0.000118
+54.77%
$ 118,015 $ 15,856
Apr 12, 6 AM $ 0.0000752
+1.43%
$ 75,158 $ 11,062
Apr 12, 5 AM $ 0.0000734
+0.00%
$ 73,377 $ 10,824
Apr 12, 4 AM $ 0.0000733
+0.33%
$ 73,284 $ 10,835
Apr 12, 3 AM $ 0.0000728
+2.99%
$ 72,806 $ 10,771
Apr 12, 2 AM $ 0.000071
+0.00%
$ 70,952 $ 10,590
Apr 12, 1 AM $ 0.0000726
+0.00%
$ 72,644 $ 10,723
Apr 12, 12 AM $ 0.0000729
+0.00%
$ 72,937 $ 10,707
Apr 11, 11 PM $ 0.0000733
+0.96%
$ 73,307 $ 10,727
Apr 11, 10 PM $ 0.0000725
+0.00%
$ 72,515 $ 10,724
Apr 11, 8 PM $ 0.0000725
+0.00%
$ 72,521 $ 10,684
Apr 11, 1 PM $ 0.0000174
+0.00%
$ 17,449 $ 204
Apr 11, 7 AM $ 0.000017
-0.12%
$ 17,002 $ 117
Apr 9, 2 PM $ 0.0000165
+0.00%
$ 16,476 $ 16
Apr 6, 1 PM $ 0.0000168
+0.00%
$ 16,844 $ 59
Apr 6, 4 AM $ 0.0000167
+0.44%
$ 16,740 $ 58
Apr 6, 3 AM $ 0.0000166
+0.00%
$ 16,602 $ 23