自由人生 Historical Data

自由人生 Page 6
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 PM $ 0.0000627
+0.34%
$ 62,695 $ 4,309
Mar 12, 5 PM $ 0.0000623
+2.42%
$ 62,289 $ 4,217
Mar 12, 4 PM $ 0.0000602
+0.05%
$ 60,188 $ 4,023
Mar 12, 3 PM $ 0.0000601
+1.22%
$ 60,119 $ 4,012
Mar 12, 2 PM $ 0.0000593
+11.22%
$ 59,344 $ 3,884
Mar 12, 1 PM $ 0.0000536
+0.45%
$ 53,626 $ 3,120
Mar 12, 12 PM $ 0.0000531
+5.98%
$ 53,093 $ 2,822
Mar 12, 11 AM $ 0.0000501
-1.34%
$ 50,107 $ 2,479
Mar 12, 10 AM $ 0.0000508
+2.41%
$ 50,760 $ 2,186
Mar 12, 9 AM $ 0.0000493
+1.17%
$ 49,308 $ 2,051
Mar 12, 8 AM $ 0.0000478
+5.09%
$ 47,806 $ 1,855
Mar 12, 7 AM $ 0.0000454
+2.99%
$ 45,382 $ 1,344
Mar 12, 6 AM $ 0.000044
+9.91%
$ 44,000 $ 971
Mar 12, 4 AM $ 0.0000397
+0.27%
$ 39,722 $ 560
Mar 12, 3 AM $ 0.0000397
+2.65%
$ 39,682 $ 547
Mar 12, 2 AM $ 0.0000387
+2.10%
$ 38,671 $ 1,240
Mar 12, 1 AM $ 0.0000379
+3.75%
$ 37,866 $ 1,083
Mar 12, 12 AM $ 0.0000365
+2.39%
$ 36,478 $ 832
Mar 11, 11 PM $ 0.0000354
+0.00%
$ 35,410 $ 672
Mar 11, 4 PM $ 0.000033
+1.07%
$ 32,979 $ 357
Mar 11, 3 PM $ 0.0000325
+2.63%
$ 32,502 $ 306
Mar 11, 2 PM $ 0.0000316
+0.00%
$ 31,644 $ 139
Mar 11, 1 PM $ 0.0000315
+0.24%
$ 31,477 $ 72
Mar 11, 12 PM $ 0.0000313
-0.86%
$ 31,344 $ 55
Mar 11, 6 AM $ 0.0000323
+0.00%
$ 32,323 $ 46
Mar 11, 5 AM $ 0.0000323
-0.67%
$ 32,328 $ 43
Mar 11, 3 AM $ 0.0000326
+0.00%
$ 32,582 $ 8
Mar 10, 1 PM $ 0.0000328
-0.14%
$ 32,840 $ 90
Mar 10, 12 PM $ 0.000033
-0.34%
$ 33,031 $ 54
Mar 9, 4 PM $ 0.0000333
-2.02%
$ 33,330 $ 234
Mar 9, 2 PM $ 0.0000345
+0.00%
$ 34,510 $ 165
Mar 9, 1 PM $ 0.0000348
+0.00%
$ 34,772 $ 127
Mar 9, 9 AM $ 0.0000341
-0.49%
$ 34,088 $ 86
Mar 9, 2 AM $ 0.0000345
+0.00%
$ 34,469 $ 1,212
Mar 9, 12 AM $ 0.0000342
-2.07%
$ 34,172 $ 1,169
Mar 8, 1 PM $ 0.0000367
+0.00%
$ 36,671 $ 877
Mar 8, 11 AM $ 0.0000367
-0.32%
$ 36,731 $ 858
Mar 8, 10 AM $ 0.0000365
+0.47%
$ 36,525 $ 828
Mar 8, 8 AM $ 0.0000361
-0.21%
$ 36,079 $ 779
Mar 8, 7 AM $ 0.0000361
-0.10%
$ 36,147 $ 766
Mar 8, 5 AM $ 0.0000362
+0.12%
$ 36,151 $ 758
Mar 7, 5 PM $ 0.0000363
+0.00%
$ 36,333 $ 696
Mar 7, 2 PM $ 0.0000375
-1.15%
$ 37,490 $ 564
Mar 7, 12 PM $ 0.0000382
+0.00%
$ 38,206 $ 456
Mar 7, 11 AM $ 0.0000382
+0.02%
$ 38,196 $ 451
Mar 7, 9 AM $ 0.0000393
+0.00%
$ 39,335 $ 303
Mar 7, 5 AM $ 0.0000391
-0.79%
$ 39,097 $ 262
Mar 7, 4 AM $ 0.0000397
-0.56%
$ 39,713 $ 174
Mar 7, 3 AM $ 0.0000399
-1.00%
$ 39,939 $ 106
Mar 6, 2 PM $ 0.000041
+0.00%
$ 41,027 $ 776