自由人生 Historical Data

自由人生 Page 7
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $ 0.000041
+0.00%
$ 41,027 $ 776
Mar 6, 12 PM $ 0.0000413
+0.06%
$ 41,312 $ 742
Mar 6, 10 AM $ 0.0000415
+1.24%
$ 41,497 $ 726
Mar 6, 9 AM $ 0.0000409
+0.00%
$ 40,936 $ 554
Mar 6, 8 AM $ 0.0000412
-0.84%
$ 41,188 $ 491
Mar 6, 6 AM $ 0.0000413
+2.54%
$ 41,327 $ 442
Mar 6, 5 AM $ 0.0000401
-2.77%
$ 40,075 $ 288
Mar 6, 1 AM $ 0.000042
-6.85%
$ 42,048 $ 663
Mar 5, 5 PM $ 0.0000455
+0.00%
$ 45,463 $ 253
Mar 5, 4 PM $ 0.0000456
-0.29%
$ 45,605 $ 231
Mar 5, 3 PM $ 0.0000456
-0.47%
$ 45,634 $ 183
Mar 5, 1 PM $ 0.0000466
+0.00%
$ 46,635 $ 127
Mar 5, 11 AM $ 0.0000469
-1.84%
$ 46,861 $ 101
Mar 5, 7 AM $ 0.0000473
+0.00%
$ 47,339 $ 542
Mar 5, 6 AM $ 0.0000476
+0.00%
$ 47,558 $ 539
Mar 5, 5 AM $ 0.0000475
+0.00%
$ 47,535 $ 466
Mar 5, 2 AM $ 0.000048
+0.02%
$ 48,016 $ 3,806
Mar 5, 1 AM $ 0.0000485
-1.45%
$ 48,467 $ 3,372
Mar 5, 12 AM $ 0.0000494
+0.00%
$ 49,442 $ 3,292
Mar 4, 11 PM $ 0.0000499
+0.00%
$ 49,856 $ 3,248
Mar 4, 12 PM $ 0.0000523
+0.00%
$ 52,286 $ 2,790
Mar 4, 11 AM $ 0.0000523
+0.00%
$ 52,286 $ 2,736
Mar 4, 9 AM $ 0.0000535
+1.99%
$ 53,479 $ 2,692
Mar 4, 8 AM $ 0.0000527
+0.14%
$ 52,709 $ 2,560
Mar 4, 7 AM $ 0.0000526
+3.69%
$ 52,580 $ 2,547
Mar 4, 6 AM $ 0.0000507
-4.68%
$ 50,706 $ 2,101
Mar 4, 5 AM $ 0.0000531
-11.38%
$ 53,104 $ 1,794
Mar 4, 4 AM $ 0.0000596
+0.00%
$ -- $ 1,046
Mar 4, 3 AM $ 0.00006
+0.71%
$ 60,029 $ 1,040
Mar 4, 2 AM $ 0.0000586
+5.91%
$ 58,610 $ 5,618
Mar 4, 1 AM $ 0.0000552
+10.20%
$ 55,250 $ 5,271
Mar 4, 12 AM $ 0.0000501
-0.49%
$ 50,090 $ 4,689
Mar 3, 11 PM $ 0.0000503
+0.00%
$ 50,329 $ 4,605
Mar 3, 7 PM $ 0.0000502
+0.00%
$ 50,234 $ 4,476
Mar 3, 5 PM $ 0.00005
-0.21%
$ 49,973 $ 4,426
Mar 3, 4 PM $ 0.0000497
-0.88%
$ 49,727 $ 4,445
Mar 3, 2 PM $ 0.0000494
+2.57%
$ 49,370 $ 4,248
Mar 3, 1 PM $ 0.0000481
+0.45%
$ 48,145 $ 4,073
Mar 3, 12 PM $ 0.0000473
+16.84%
$ 47,291 $ 3,983
Mar 3, 11 AM $ 0.0000401
+3.78%
$ 40,060 $ 2,965
Mar 3, 10 AM $ 0.0000378
+0.67%
$ 37,781 $ 2,490
Mar 3, 9 AM $ 0.0000448
-8.95%
$ 44,796 $ 1,515
Mar 3, 8 AM $ 0.0000493
-8.01%
$ 49,291 $ 919
Mar 3, 6 AM $ 0.0000555
+0.55%
$ 55,482 $ 328
Mar 3, 5 AM $ 0.0000551
+0.49%
$ 55,082 $ 303
Mar 3, 4 AM $ 0.0000548
+0.00%
$ 54,793 $ 220
Mar 3, 3 AM $ 0.0000542
-2.04%
$ 54,210 $ 58
Mar 3, 2 AM $ 0.0000553
+0.45%
$ 55,318 $ 7,784
Mar 3, 1 AM $ 0.0000542
-0.64%
$ 54,213 $ 7,675
Mar 3, 12 AM $ 0.0000546
+0.87%
$ 54,649 $ 7,678