自由人生 Historical Data

自由人生
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.000106
+0.00%
$ 106,375 $ 4,901
Today, at 7 PM $ 0.000107
+0.03%
$ 106,564 $ 4,878
Today, at 5 PM $ 0.000106
+0.00%
$ 106,000 $ 4,902
Today, at 4 PM $ 0.000107
-0.66%
$ 106,813 $ 5,338
Today, at 3 PM $ 0.000108
-2.68%
$ 107,505 $ 5,319
Today, at 2 PM $ 0.000109
-0.05%
$ 109,425 $ 4,843
Today, at 1 PM $ 0.000109
-0.29%
$ 109,332 $ 4,819
Today, at 12 PM $ 0.00011
-0.28%
$ 109,678 $ 5,203
Today, at 11 AM $ 0.000109
+0.26%
$ 109,149 $ 6,005
Today, at 9 AM $ 0.000105
+0.00%
$ 104,591 $ 5,995
Today, at 8 AM $ 0.000104
+0.73%
$ 104,459 $ 5,977
Today, at 7 AM $ 0.000104
-3.28%
$ 104,407 $ 6,497
Today, at 6 AM $ 0.000108
-1.00%
$ 107,870 $ 6,033
Today, at 5 AM $ 0.000109
+1.74%
$ 108,667 $ 5,983
Today, at 4 AM $ 0.000107
-0.81%
$ 106,940 $ 5,908
Today, at 3 AM $ 0.000108
+1.29%
$ 107,717 $ 6,042
Today, at 2 AM $ 0.000106
-10.36%
$ 106,334 $ 6,036
Today, at 1 AM $ 0.000118
-1.60%
$ 118,214 $ 5,191
Yesterday, at 12 AM $ 0.000124
-5.79%
$ 123,607 $ 4,943
Yesterday, at 6 PM $ 0.000137
+0.00%
$ 137,418 $ 4,178
Yesterday, at 5 PM $ 0.000138
-5.81%
$ 138,024 $ 4,175
Yesterday, at 4 PM $ 0.000148
-0.42%
$ 148,038 $ 4,241
Yesterday, at 3 PM $ 0.000149
+0.76%
$ 148,537 $ 6,526
Yesterday, at 1 PM $ 0.000147
+1.99%
$ 146,717 $ 7,153
Yesterday, at 12 PM $ 0.000143
-8.70%
$ 143,395 $ 7,128
Yesterday, at 11 AM $ 0.000157
-1.84%
$ 157,415 $ 6,137
Yesterday, at 10 AM $ 0.00016
+0.00%
$ 160,447 $ 6,372
Yesterday, at 9 AM $ 0.000159
+0.92%
$ 159,123 $ 8,904
Yesterday, at 8 AM $ 0.000158
-3.64%
$ 157,739 $ 17,727
Yesterday, at 7 AM $ 0.000164
-2.02%
$ 164,290 $ 20,511
Yesterday, at 5 AM $ 0.000166
+0.16%
$ 166,103 $ 19,835
Yesterday, at 4 AM $ 0.000166
+1.78%
$ 165,989 $ 19,948
Yesterday, at 3 AM $ 0.000163
-1.23%
$ 163,113 $ 20,143
Yesterday, at 2 AM $ 0.000165
+0.61%
$ 164,641 $ 21,004
Yesterday, at 1 AM $ 0.000164
+1.92%
$ 163,617 $ 21,641
Apr 14, 12 AM $ 0.00016
+0.68%
$ 160,372 $ 24,801
Apr 13, 11 PM $ 0.00016
-0.04%
$ 159,693 $ 26,792
Apr 13, 10 PM $ 0.000158
+0.00%
$ 158,265 $ 26,802
Apr 13, 6 PM $ 0.000159
-0.17%
$ 159,138 $ 28,037
Apr 13, 5 PM $ 0.000159
+0.00%
$ 159,235 $ 28,675
Apr 13, 4 PM $ 0.000159
-9.53%
$ 159,238 $ 28,696
Apr 13, 3 PM $ 0.000176
+0.41%
$ 175,798 $ 25,832
Apr 13, 2 PM $ 0.000176
+0.90%
$ 176,393 $ 25,917
Apr 13, 1 PM $ 0.000175
+2.31%
$ 174,777 $ 26,039
Apr 13, 12 PM $ 0.000171
+0.26%
$ 170,582 $ 28,907
Apr 13, 11 AM $ 0.00017
+3.16%
$ 169,807 $ 32,861
Apr 13, 10 AM $ 0.000165
-11.03%
$ 164,676 $ 35,442
Apr 13, 9 AM $ 0.000185
+2.68%
$ 184,988 $ 40,763
Apr 13, 8 AM $ 0.00018
+29.18%
$ 179,945 $ 44,777
Apr 13, 7 AM $ 0.000138
+0.00%
$ 137,539 $ 57,769
Download