自由人生 Historical Data

自由人生
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 PM $ 0.0000144
+0.00%
$ 14,393 $ 4
May 25, 1 PM $ 0.0000156
+0.00%
$ 15,590 $ 8
May 22, 2 PM $ 0.0000159
+0.65%
$ 15,889 $ 171
May 20, 10 PM $ 0.0000153
+0.00%
$ 15,311 $ 100
May 20, 1 PM $ 0.0000149
+0.00%
$ 14,903 $ 19
May 15, 9 AM $ 0.0000161
+0.00%
$ 16,127 $ 37
May 14, 1 AM $ 0.0000134
+0.00%
$ 13,426 $ 93
May 13, 12 PM $ 0.0000132
+0.00%
$ 13,202 $ 10
May 11, 4 AM $ 0.0000144
+0.76%
$ 14,388 $ 7
May 11, 3 AM $ 0.0000143
+0.00%
$ 14,267 $ 5
May 10, 10 PM $ 0.0000134
+0.00%
$ 13,424 $ 2
May 9, 7 AM $ 0.0000165
+0.00%
$ 16,518 $ 135
May 9, 3 AM $ 0.0000166
+0.00%
$ 16,570 $ 120
May 9, 2 AM $ 0.0000164
-0.10%
$ 16,420 $ 92
May 9, 1 AM $ 0.0000163
-0.03%
$ 16,294 $ 75
May 8, 4 PM $ 0.0000152
+0.00%
$ -- $ 68
May 8, 10 AM $ 0.0000152
+0.00%
$ 15,226 $ 11
May 7, 3 AM $ 0.0000156
-12.10%
$ 15,621 $ 893
May 7, 2 AM $ 0.0000174
+5.35%
$ 17,446 $ 427
May 4, 8 AM $ 0.0000157
+0.00%
$ 15,668 $ 310
May 4, 5 AM $ 0.0000159
+0.00%
$ 15,946 $ 325
May 4, 12 AM $ 0.0000163
-1.98%
$ 16,342 $ 431
May 3, 5 PM $ 0.0000169
+0.00%
$ 16,937 $ 423
May 3, 9 AM $ 0.000017
-4.84%
$ 16,968 $ 326
May 3, 8 AM $ 0.000018
+0.00%
$ 17,982 $ 191
May 3, 7 AM $ 0.0000181
+0.00%
$ 18,056 $ 190
May 3, 1 AM $ 0.0000181
+1.81%
$ 18,103 $ 161
May 2, 11 PM $ 0.0000186
+0.00%
$ -- $ 61
May 2, 5 PM $ 0.0000188
+0.00%
$ 18,845 $ 5
May 2, 3 AM $ 0.0000189
+0.00%
$ 18,855 $ 11
Apr 30, 7 PM $ 0.0000175
+0.00%
$ 17,507 $ 174
Apr 30, 2 PM $ 0.0000187
+0.28%
$ 18,729 $ 185
Apr 30, 4 AM $ 0.0000185
+0.00%
$ 18,467 $ 117
Apr 29, 12 AM $ 0.0000183
+0.00%
$ 18,257 $ 63
Apr 28, 11 PM $ 0.0000183
+0.00%
$ 18,252 $ 63
Apr 28, 11 AM $ 0.0000188
+1.38%
$ 18,755 $ 23
Apr 27, 1 AM $ 0.0000191
+0.00%
$ 19,085 $ 382
Apr 26, 3 PM $ 0.0000189
+0.00%
$ 18,884 $ 379
Apr 26, 11 AM $ 0.0000188
+0.00%
$ 18,835 $ 381
Apr 26, 10 AM $ 0.000019
+0.00%
$ 19,003 $ 350
Apr 26, 1 AM $ 0.0000206
-0.83%
$ 20,625 $ 34
Apr 26, 12 AM $ 0.0000208
+0.24%
$ 20,827 $ 50
Apr 25, 11 PM $ 0.0000208
+0.00%
$ 20,817 $ 64
Apr 25, 10 PM $ 0.0000208
+0.03%
$ 20,779 $ 64
Apr 25, 1 PM $ 0.000021
+0.00%
$ 20,993 $ 114
Apr 25, 5 AM $ 0.0000211
+0.00%
$ 21,125 $ 483
Apr 25, 4 AM $ 0.0000211
+0.00%
$ 21,148 $ 482
Apr 24, 4 PM $ 0.0000214
+0.00%
$ 21,444 $ 511
Apr 24, 12 PM $ 0.0000215
-0.21%
$ 21,470 $ 564
Apr 24, 10 AM $ 0.0000212
+4.50%
$ 21,198 $ 533
Download