np1 Historical Data

np1
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $ 0.0000325
-4.88%
$ -- $ 0
Feb 14, 2026 $ 0.0000307
+0.00%
$ -- $ 1
Feb 1, 2026 $ 0.0000585
+18.31%
$ -- $ 11
Jan 11, 2026 $ 0.000062
+0.00%
$ -- $ 0
Jan 6, 2026 $ 0.0000785
+0.00%
$ -- $ 2
Jan 5, 2026 $ 0.0000802
+0.00%
$ -- $ 3
Jan 3, 2026 $ 0.0000749
+11.94%
$ -- $ 4
Jan 2, 2026 $ 0.0000673
+16.21%
$ 67,274 $ 20
Jan 1, 2026 $ 0.0000621
-31.67%
$ -- $ 504
Dec 31, 2025 $ 0.000103
-3.17%
$ 74,847 $ 8
Nov 22, 2025 $ 0.000258
-3.07%
$ 258,209 $ 36
Nov 21, 2025 $ 0.00025
+0.55%
$ -- $ 25
Nov 20, 2025 $ 0.000268
+1.30%
$ 268,391 $ 19
Nov 19, 2025 $ 0.000239
-0.89%
$ -- $ 86
Nov 18, 2025 $ 0.000248
+20.17%
$ 248,111 $ 74
Nov 17, 2025 $ 0.000211
-1.27%
$ 211,017 $ 12
Nov 16, 2025 $ 0.00021
-11.83%
$ 210,230 $ 73
Nov 15, 2025 $ 0.000233
+4.32%
$ 233,222 $ 48
Nov 14, 2025 $ 0.000257
+1.59%
$ -- $ 1
Nov 13, 2025 $ 0.000264
-25.18%
$ 255,561 $ 160
Nov 12, 2025 $ 0.0003
-4.13%
$ -- $ 95
Nov 11, 2025 $ 0.000295
-10.45%
$ 295,173 $ 64
Nov 10, 2025 $ 0.000312
-10.10%
$ 311,533 $ 48
Nov 9, 2025 $ 0.000311
+1.10%
$ -- $ 7
Nov 8, 2025 $ 0.000316
-9.37%
$ -- $ 776
Nov 7, 2025 $ 0.000354
+12.51%
$ 354,349 $ 1,087
Nov 6, 2025 $ 0.000313
-13.32%
$ 312,873 $ 93
Nov 5, 2025 $ 0.000357
-2.15%
$ 356,860 $ 279
Nov 4, 2025 $ 0.000365
+0.77%
$ 365,121 $ 201
Nov 3, 2025 $ 0.000366
-10.92%
$ 365,617 $ 31
Nov 2, 2025 $ 0.000411
-0.40%
$ 410,417 $ 3,110
Nov 1, 2025 $ 0.00044
+3.80%
$ 439,810 $ 3,120
Oct 31, 2025 $ 0.000399
-13.48%
$ 399,357 $ 3,083
Oct 30, 2025 $ 0.000502
-8.07%
$ 502,258 $ 3,676
Oct 29, 2025 $ 0.000583
-12.14%
$ -- $ 4,206
Oct 28, 2025 $ 0.000599
+12.21%
$ 672,622 $ 3,999
Oct 27, 2025 $ 0.000535
-9.59%
$ 535,317 $ 3,444
Oct 26, 2025 $ 0.000604
-6.69%
$ 604,256 $ 5,105
Oct 25, 2025 $ 0.00066
-21.97%
$ 659,879 $ 6,153
Oct 24, 2025 $ 0.000872
-0.99%
$ 842,469 $ 6,576
Oct 23, 2025 $ 0.000912
+31.92%
$ 930,922 $ 5,046
Oct 22, 2025 $ 0.00085
-19.10%
$ 849,517 $ 398
Oct 21, 2025 $ 0.00107
-14.33%
$ 1.07 million $ 5,171
Oct 20, 2025 $ 0.000933
+11.70%
$ 1.07 million $ 3,712
Oct 19, 2025 $ 0.000849
-14.66%
$ 843,641 $ 3,558
Oct 18, 2025 $ 0.000915
-1.02%
$ 994,741 $ 3,896
Oct 17, 2025 $ 0.000905
-11.86%
$ 925,986 $ 3,464
Oct 16, 2025 $ 0.000963
+19.96%
$ 962,674 $ 3,384
Oct 15, 2025 $ 0.000757
-33.12%
$ 768,350 $ 2,532
Oct 14, 2025 $ 0.000859
+8.91%
$ -- $ 1,740
Download