np1 Historical Data

np1
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $0.0000325
-4.88%
$-- $0
Feb 14, 2026 $0.0000307
+0.00%
$-- $1
Feb 1, 2026 $0.0000585
+18.31%
$-- $11
Jan 11, 2026 $0.000062
+0.00%
$-- $0
Jan 6, 2026 $0.0000785
+0.00%
$-- $2
Jan 5, 2026 $0.0000802
+0.00%
$-- $3
Jan 3, 2026 $0.0000749
+11.94%
$-- $4
Jan 2, 2026 $0.0000673
+16.21%
$67,274 $20
Jan 1, 2026 $0.0000621
-31.67%
$-- $504
Dec 31, 2025 $0.000103
-3.17%
$74,847 $8
Nov 22, 2025 $0.000258
-3.07%
$258,209 $36
Nov 21, 2025 $0.00025
+0.55%
$-- $25
Nov 20, 2025 $0.000268
+1.30%
$268,391 $19
Nov 19, 2025 $0.000239
-0.89%
$-- $86
Nov 18, 2025 $0.000248
+20.17%
$248,111 $74
Nov 17, 2025 $0.000211
-1.27%
$211,017 $12
Nov 16, 2025 $0.00021
-11.83%
$210,230 $73
Nov 15, 2025 $0.000233
+4.32%
$233,222 $48
Nov 14, 2025 $0.000257
+1.59%
$-- $1
Nov 13, 2025 $0.000264
-25.18%
$255,561 $160
Nov 12, 2025 $0.0003
-4.13%
$-- $95
Nov 11, 2025 $0.000295
-10.45%
$295,173 $64
Nov 10, 2025 $0.000312
-10.10%
$311,533 $48
Nov 9, 2025 $0.000311
+1.10%
$-- $7
Nov 8, 2025 $0.000316
-9.37%
$-- $776
Nov 7, 2025 $0.000354
+12.51%
$354,349 $1,087
Nov 6, 2025 $0.000313
-13.32%
$312,873 $93
Nov 5, 2025 $0.000357
-2.15%
$356,860 $279
Nov 4, 2025 $0.000365
+0.77%
$365,121 $201
Nov 3, 2025 $0.000366
-10.92%
$365,617 $31
Nov 2, 2025 $0.000411
-0.40%
$410,417 $3,110
Nov 1, 2025 $0.00044
+3.80%
$439,810 $3,120
Oct 31, 2025 $0.000399
-13.48%
$399,357 $3,083
Oct 30, 2025 $0.000502
-8.07%
$502,258 $3,676
Oct 29, 2025 $0.000583
-12.14%
$-- $4,206
Oct 28, 2025 $0.000599
+12.21%
$672,622 $3,999
Oct 27, 2025 $0.000535
-9.59%
$535,317 $3,444
Oct 26, 2025 $0.000604
-6.69%
$604,256 $5,105
Oct 25, 2025 $0.00066
-21.97%
$659,879 $6,153
Oct 24, 2025 $0.000872
-0.99%
$842,469 $6,576
Oct 23, 2025 $0.000912
+31.92%
$930,922 $5,046
Oct 22, 2025 $0.00085
-19.10%
$849,517 $398
Oct 21, 2025 $0.00107
-14.33%
$1.07 million $5,171
Oct 20, 2025 $0.000933
+11.70%
$1.07 million $3,712
Oct 19, 2025 $0.000849
-14.66%
$843,641 $3,558
Oct 18, 2025 $0.000915
-1.02%
$994,741 $3,896
Oct 17, 2025 $0.000905
-11.86%
$925,986 $3,464
Oct 16, 2025 $0.000963
+19.96%
$962,674 $3,384
Oct 15, 2025 $0.000757
-33.12%
$768,350 $2,532
Oct 14, 2025 $0.000859
+8.91%
$-- $1,740
Download