np1 Historical Data

np1
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 AM $ 0.0000325
-4.88%
$ -- $ 0
Feb 14, 10 AM $ 0.0000307
+0.00%
$ 30,739 $ 1
Feb 1, 11 AM $ 0.0000585
+0.00%
$ 58,524 $ 11
Feb 1, 5 AM $ 0.0000495
+0.00%
$ 49,468 $ 7
Feb 1, 3 AM $ 0.0000495
+0.00%
$ 49,468 $ 2
Jan 11, 8 AM $ 0.000062
+0.00%
$ 61,991 $ 0
Jan 6, 9 AM $ 0.0000785
+0.00%
$ 78,452 $ 2
Jan 5, 3 PM $ 0.0000802
+0.00%
$ 80,131 $ 3
Jan 3, 4 PM $ 0.0000749
+0.00%
$ 74,840 $ 4
Jan 3, 12 PM $ 0.0000733
+0.00%
$ 73,298 $ 48
Jan 3, 11 AM $ 0.0000733
+0.00%
$ 73,298 $ 45
Jan 3, 8 AM $ 0.0000795
+0.00%
$ 79,483 $ 44
Jan 3, 5 AM $ 0.0000785
+0.00%
$ 78,484 $ 36
Jan 3, 4 AM $ 0.000073
+6.70%
$ 72,978 $ 30
Jan 3, 2 AM $ 0.0000687
+0.00%
$ 68,655 $ 28
Jan 3, 1 AM $ 0.0000669
+0.00%
$ 66,854 $ 26
Jan 2, 8 PM $ 0.0000673
+1.93%
$ 67,274 $ 20
Jan 2, 5 PM $ 0.0000637
+0.00%
$ 63,687 $ 17
Jan 2, 10 AM $ 0.0000572
-4.50%
$ 57,163 $ 417
Jan 2, 2 AM $ 0.0000613
+5.84%
$ 61,271 $ 358
Jan 1, 5 PM $ 0.0000621
+4.05%
$ 62,063 $ 504
Jan 1, 4 PM $ 0.0000543
-9.06%
$ 54,243 $ 327
Jan 1, 3 PM $ 0.000054
+0.00%
$ 53,939 $ 332
Jan 1, 2 PM $ 0.000055
+0.00%
$ 54,998 $ 484
Jan 1, 1 PM $ 0.000055
+0.00%
$ 54,958 $ 548
Jan 1, 6 AM $ 0.0000732
-0.69%
$ 73,138 $ 150
Jan 1, 3 AM $ 0.0000909
+0.00%
$ 90,832 $ 143
Dec 31, 11 PM $ 0.0000749
-19.29%
$ 74,847 $ 2
Dec 31, 6 PM $ 0.000103
+0.00%
$ 102,602 $ 8
Dec 31, 5 PM $ 0.000106
+0.00%
$ 105,957 $ 8
Nov 22, 7 PM $ 0.000258
+0.00%
$ 258,209 $ 36
Nov 22, 2 AM $ 0.000254
-4.73%
$ 253,786 $ 30
Nov 21, 8 AM $ 0.00025
+0.55%
$ 250,214 $ 25
Nov 20, 8 PM $ 0.000268
+2.89%
$ 268,391 $ 19
Nov 20, 1 PM $ 0.000279
-2.04%
$ 279,241 $ 21
Nov 20, 8 AM $ 0.000271
+0.07%
$ 270,763 $ 13
Nov 20, 3 AM $ 0.000274
+3.45%
$ 274,098 $ 10
Nov 19, 1 AM $ 0.000239
-0.89%
$ 238,823 $ 86
Nov 18, 10 PM $ 0.000248
+0.00%
$ 248,111 $ 74
Nov 18, 12 PM $ 0.000202
+2.61%
$ 201,759 $ 34
Nov 18, 11 AM $ 0.000202
+0.00%
$ 201,682 $ 34
Nov 18, 10 AM $ 0.000209
+0.03%
$ 208,490 $ 33
Nov 18, 9 AM $ 0.000203
-1.35%
$ 203,364 $ 30
Nov 18, 7 AM $ 0.000204
+0.00%
$ 203,996 $ 27
Nov 18, 6 AM $ 0.000205
+0.00%
$ 204,900 $ 24
Nov 18, 5 AM $ 0.000197
-3.12%
$ 197,095 $ 24
Nov 18, 1 AM $ 0.000211
+2.17%
$ 210,938 $ 19
Nov 17, 11 PM $ 0.000211
+0.00%
$ 211,017 $ 12
Nov 17, 8 PM $ 0.000197
+0.00%
$ 196,452 $ 11
Nov 17, 4 PM $ 0.000209
+0.00%
$ 209,426 $ 9
Download