np1 Historical Data

np1
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.0000325
-34.38%
$ -- $ 12
Jan 2026 $ 0.000062
-31.75%
$ -- $ 533
Dec 2025 $ 0.000103
-3.17%
$ 74,847 $ 8
Nov 2025 $ 0.000258
-39.06%
$ -- $ 9,445
Oct 2025 $ 0.000502
+128.90%
$ 399,357 $ 71,698
Sep 2025 $ 0.000283
-20.13%
$ 219,199 $ 809
Aug 2025 $ 0.000342
-48.82%
$ 355,202 $ 1,012
Download