np1 Historical Data

np1
Download
Date Close Price change Market cap Trading volume
Feb 16 $ 0.0000325
-4.88%
$ -- $ 0
Feb 9 $ 0.0000307
+0.00%
$ -- $ 1
Jan 5 $ 0.0000785
-2.10%
$ -- $ 5
Dec 29 $ 0.0000749
-29.37%
$ -- $ 536
Nov 17 $ 0.000258
+20.81%
$ -- $ 253
Nov 10 $ 0.000233
-32.70%
$ 210,230 $ 416
Nov 3 $ 0.000316
-22.91%
$ -- $ 2,467
Oct 27 $ 0.00044
-25.71%
$ 410,417 $ 21,528
Oct 20 $ 0.00066
-21.01%
$ 604,256 $ 27,056
Oct 13 $ 0.000915
+21.87%
$ 843,641 $ 17,617
Oct 6 $ 0.00058
+61.35%
$ 687,100 $ 1,817
Sep 29 $ 0.000392
+31.96%
$ 359,925 $ 147
Sep 22 $ 0.000278
-17.11%
$ 296,236 $ 75
Sep 15 $ 0.000345
-3.85%
$ 331,529 $ 81
Sep 8 $ 0.000332
+27.88%
$ 358,718 $ 461
Sep 1 $ 0.000278
-21.56%
$ 259,462 $ 123
Aug 25 $ 0.000342
-42.85%
$ 355,202 $ 87
Aug 18 $ 0.000579
+6.27%
$ 599,630 $ 678
Aug 11 $ 0.000546
-18.47%
$ 545,532 $ 142
Download